Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.860 | 6.842 | 6.842 | 6.842 | 1,164,802 | -0.01(-0.19%) |
Dec 30, 2014 | 6.868 | 6.899 | 6.842 | 6.855 | 375,901 | -0.04(-0.63%) |
Dec 29, 2014 | 6.912 | 6.933 | 6.899 | 6.899 | 386,095 | -0.03(-0.44%) |
Dec 26, 2014 | 6.894 | 6.938 | 6.879 | 6.929 | 75,800 | +0.03(+0.44%) |
Dec 24, 2014 | 6.886 | 6.899 | 6.899 | 6.899 | 149,357 | +0.00(+0.06%) |
Dec 23, 2014 | 6.907 | 6.916 | 6.860 | 6.894 | 215,608 | +0.03(+0.38%) |
Dec 22, 2014 | 6.933 | 6.933 | 6.868 | 6.868 | 212,559 | -0.07(-1.06%) |
Dec 19, 2014 | 6.933 | 6.985 | 6.894 | 6.942 | 328,116 | +0.03(+0.38%) |
Dec 18, 2014 | 6.886 | 6.981 | 6.886 | 6.916 | 443,279 | +0.10(+1.39%) |
Dec 17, 2014 | 6.782 | 6.886 | 6.739 | 6.821 | 453,909 | +0.07(+1.03%) |
Dec 16, 2014 | 6.682 | 6.804 | 6.682 | 6.752 | 445,392 | -0.03(-0.40%) |
Dec 15, 2014 | 6.856 | 6.869 | 6.779 | 6.779 | 148,124 | -0.04(-0.57%) |
Dec 12, 2014 | 6.929 | 6.929 | 6.792 | 6.818 | 264,749 | -0.11(-1.61%) |
Dec 11, 2014 | 6.912 | 6.955 | 6.899 | 6.929 | 196,373 | +0.01(+0.12%) |
Dec 10, 2014 | 6.933 | 6.972 | 6.899 | 6.921 | 225,589 | -0.03(-0.43%) |
Dec 09, 2014 | 6.998 | 7.002 | 6.903 | 6.951 | 236,597 | -0.05(-0.67%) |
Dec 08, 2014 | 7.049 | 7.079 | 6.998 | 6.998 | 242,199 | -0.11(-1.51%) |
Dec 05, 2014 | 7.148 | 7.157 | 7.101 | 7.105 | 176,250 | -0.04(-0.60%) |
Dec 04, 2014 | 7.097 | 7.148 | 7.088 | 7.148 | 295,361 | +0.06(+0.85%) |
Dec 03, 2014 | 7.049 | 7.118 | 7.041 | 7.088 | 189,313 | +0.01(+0.12%) |
Dec 02, 2014 | 7.071 | 7.079 | 7.019 | 7.079 | 107,820 | +0.00(+0.06%) |
Dec 01, 2014 | 7.152 | 7.157 | 7.075 | 7.075 | 94,215 | -0.09(-1.32%) |
Nov 28, 2014 | 7.118 | 7.170 | 7.095 | 7.170 | 66,836 | +0.07(+0.97%) |
Nov 26, 2014 | 7.062 | 7.101 | 7.101 | 7.101 | 81,292 | +0.02(+0.24%) |
Nov 25, 2014 | 7.054 | 7.084 | 7.045 | 7.084 | 218,338 | +0.01(+0.18%) |
Nov 24, 2014 | 7.062 | 7.075 | 7.028 | 7.071 | 125,940 | +0.01(+0.12%) |
Nov 21, 2014 | 7.071 | 7.075 | 7.028 | 7.062 | 141,406 | +0.01(+0.12%) |
Nov 20, 2014 | 7.024 | 7.054 | 7.011 | 7.054 | 96,616 | +0.03(+0.37%) |
Nov 19, 2014 | 7.075 | 7.075 | 7.015 | 7.028 | 132,709 | -0.06(-0.79%) |
Nov 18, 2014 | 7.075 | 7.101 | 7.067 | 7.084 | 138,024 | +0.01(+0.10%) |
Nov 17, 2014 | 7.115 | 7.122 | 7.059 | 7.076 | 119,181 | -0.06(-0.84%) |
Nov 14, 2014 | 7.123 | 7.145 | 7.111 | 7.136 | 113,045 | +0.01(+0.12%) |
Nov 13, 2014 | 7.115 | 7.170 | 7.098 | 7.128 | 179,213 | +0.00(+0.06%) |
Nov 12, 2014 | 7.132 | 7.139 | 7.085 | 7.123 | 116,226 | -0.03(-0.42%) |
Nov 11, 2014 | 7.111 | 7.166 | 7.085 | 7.153 | 121,570 | +0.04(+0.60%) |
Nov 10, 2014 | 7.170 | 7.170 | 7.068 | 7.111 | 99,240 | -0.06(-0.77%) |
Nov 07, 2014 | 7.136 | 7.166 | 7.102 | 7.166 | 87,006 | +0.05(+0.66%) |
Nov 06, 2014 | 7.089 | 7.132 | 7.074 | 7.119 | 125,414 | +0.02(+0.30%) |
Nov 05, 2014 | 7.098 | 7.115 | 7.083 | 7.098 | 135,776 | -0.00(-0.06%) |
Nov 04, 2014 | 7.174 | 7.178 | 7.093 | 7.102 | 128,063 | -0.09(-1.30%) |
Nov 03, 2014 | 7.170 | 7.204 | 7.153 | 7.196 | 146,590 | +0.01(+0.12%) |
Oct 31, 2014 | 7.166 | 7.200 | 7.102 | 7.187 | 154,181 | +0.06(+0.84%) |
Oct 30, 2014 | 7.081 | 7.132 | 7.081 | 7.128 | 97,372 | +0.03(+0.48%) |
Oct 29, 2014 | 7.145 | 7.145 | 7.089 | 7.093 | 83,283 | -0.06(-0.83%) |
Oct 28, 2014 | 7.123 | 7.166 | 7.102 | 7.153 | 115,773 | +0.02(+0.30%) |
Oct 27, 2014 | 7.119 | 7.128 | 7.093 | 7.132 | 183,323 | +0.00(+0.06%) |
Oct 24, 2014 | 7.111 | 7.145 | 7.055 | 7.128 | 85,406 | +0.00(+0.06%) |
Oct 23, 2014 | 7.183 | 7.183 | 7.119 | 7.123 | 176,971 | -0.01(-0.18%) |
Oct 22, 2014 | 7.149 | 7.200 | 7.136 | 7.136 | 114,023 | -0.03(-0.36%) |
Oct 21, 2014 | 7.170 | 7.170 | 7.162 | 7.162 | 195,383 | +0.02(+0.22%) |
Oct 20, 2014 | 7.125 | 7.136 | 7.125 | 7.146 | 254,543 | +0.02(+0.30%) |
Oct 17, 2014 | 7.074 | 7.125 | 7.036 | 7.125 | 111,958 | +0.08(+1.08%) |
Oct 16, 2014 | 6.993 | 7.082 | 6.993 | 7.049 | 296,467 | +0.02(+0.24%) |
Oct 15, 2014 | 7.120 | 7.120 | 6.900 | 7.032 | 515,455 | -0.10(-1.37%) |
Oct 14, 2014 | 7.197 | 7.241 | 7.116 | 7.129 | 128,898 | -0.08(-1.12%) |
Oct 13, 2014 | 7.252 | 7.269 | 7.167 | 7.209 | 185,879 | -0.05(-0.70%) |
Oct 10, 2014 | 7.277 | 7.290 | 7.218 | 7.260 | 110,884 | -0.02(-0.23%) |
Oct 09, 2014 | 7.286 | 7.303 | 7.235 | 7.277 | 84,864 | -0.03(-0.41%) |
Oct 08, 2014 | 7.281 | 7.307 | 7.264 | 7.307 | 114,944 | +0.04(+0.52%) |
Oct 07, 2014 | 7.226 | 7.290 | 7.218 | 7.269 | 155,135 | +0.03(+0.47%) |
Oct 06, 2014 | 7.239 | 7.277 | 7.218 | 7.235 | 75,736 | -0.02(-0.29%) |
Oct 03, 2014 | 7.205 | 7.264 | 7.180 | 7.256 | 58,693 | +0.06(+0.82%) |
Oct 02, 2014 | 7.218 | 7.273 | 7.192 | 7.197 | 107,423 | -0.02(-0.29%) |