Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.12	9.995	10.12	233,770	+0.03(+0.26%)
Dec 29, 2022	10.08	10.13	10.04	10.09	200,490	+0.03(+0.35%)
Dec 28, 2022	10.13	10.17	10.06	10.06	141,421	-0.10(-1.03%)
Dec 27, 2022	10.25	10.26	10.14	10.16	156,696	-0.11(-1.10%)
Dec 23, 2022	10.23	10.32	10.23	10.27	165,265	+0.03(+0.34%)
Dec 22, 2022	10.14	10.25	10.14	10.24	108,871	+0.05(+0.51%)
Dec 21, 2022	10.13	10.22	10.13	10.19	130,647	+0.07(+0.69%)
Dec 20, 2022	10.17	10.24	10.12	10.12	139,735	-0.09(-0.86%)
Dec 19, 2022	10.31	10.36	10.20	10.20	73,351	-0.12(-1.18%)
Dec 16, 2022	10.33	10.36	10.29	10.33	93,625	-0.05(-0.48%)
Dec 15, 2022	10.31	10.39	10.27	10.38	124,376	+0.00(+0.00%)
Dec 14, 2022	10.30	10.44	10.28	10.38	100,439	+0.01(+0.08%)
Dec 13, 2022	10.39	10.54	10.34	10.37	177,880	+0.11(+1.10%)
Dec 12, 2022	10.25	10.29	10.22	10.26	144,946	+0.00(+0.00%)
Dec 09, 2022	10.27	10.33	10.25	10.26	116,848	-0.07(-0.67%)
Dec 08, 2022	10.36	10.42	10.32	10.32	92,584	-0.07(-0.67%)
Dec 07, 2022	10.32	10.46	10.32	10.39	113,253	+0.04(+0.42%)
Dec 06, 2022	10.39	10.39	10.35	10.35	68,202	-0.03(-0.25%)
Dec 05, 2022	10.42	10.45	10.33	10.38	99,147	-0.06(-0.58%)
Dec 02, 2022	10.43	10.47	10.39	10.44	169,175	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.