Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.17	32.51	32.13	32.37	971,897	+0.11(+0.35%)
Dec 30, 2021	32.75	32.99	32.20	32.26	2,134,188	-0.33(-1.03%)
Dec 29, 2021	31.32	32.75	31.29	32.59	3,000,950	+1.37(+4.40%)
Dec 28, 2021	31.21	31.43	31.15	31.22	3,077,147	+0.06(+0.18%)
Dec 27, 2021	30.48	31.22	30.34	31.16	1,283,875	+0.69(+2.25%)
Dec 23, 2021	30.13	30.63	30.11	30.47	1,946,895	+0.41(+1.36%)
Dec 22, 2021	29.69	30.22	29.52	30.07	1,816,285	+0.36(+1.22%)
Dec 21, 2021	29.52	29.80	29.42	29.70	2,494,430	+0.49(+1.68%)
Dec 20, 2021	29.54	29.63	28.91	29.21	1,788,381	-0.95(-3.14%)
Dec 17, 2021	30.16	30.38	29.75	30.16	3,041,267	-0.13(-0.43%)
Dec 16, 2021	30.25	30.57	30.17	30.29	2,216,839	+0.26(+0.87%)
Dec 15, 2021	30.34	30.39	29.40	30.03	2,088,732	+0.42(+1.41%)
Dec 14, 2021	29.49	29.95	29.41	29.61	1,302,310	+0.15(+0.50%)
Dec 13, 2021	30.14	30.17	29.39	29.46	1,453,127	-0.87(-2.86%)
Dec 10, 2021	30.35	30.42	29.87	30.33	1,297,691	+0.30(+1.01%)
Dec 09, 2021	29.95	30.24	29.69	30.03	1,737,741	-0.12(-0.40%)
Dec 08, 2021	30.44	30.53	30.10	30.15	1,379,191	-0.18(-0.61%)
Dec 07, 2021	30.34	30.82	30.21	30.33	1,557,163	+0.33(+1.11%)
Dec 06, 2021	29.80	30.34	29.62	30.00	2,837,061	+0.62(+2.10%)
Dec 03, 2021	29.74	29.84	29.20	29.38	3,180,838	-0.25(-0.84%)
Dec 02, 2021	28.88	29.94	28.85	29.63	2,002,705	+0.94(+3.28%)
Dec 01, 2021	29.74	30.16	28.65	28.69	2,575,722	-0.54(-1.86%)
Nov 30, 2021	29.65	29.87	28.83	29.23	3,801,935	-0.73(-2.43%)
Nov 29, 2021	30.35	30.39	29.62	29.96	2,433,299	-0.08(-0.28%)
Nov 26, 2021	29.52	30.06	29.20	30.05	1,256,111	-0.40(-1.30%)
Nov 24, 2021	30.41	30.59	30.35	30.44	1,071,351	-0.18(-0.60%)
Nov 23, 2021	30.53	30.69	30.34	30.63	1,615,801	+0.26(+0.85%)
Nov 22, 2021	29.89	30.58	29.77	30.37	3,031,361	+0.65(+2.17%)
Nov 19, 2021	30.16	30.30	29.55	29.72	2,719,559	-0.73(-2.39%)
Nov 18, 2021	30.61	30.61	30.41	30.45	1,072,837	-0.12(-0.39%)
Nov 17, 2021	30.85	30.89	30.55	30.57	1,212,893	-0.25(-0.81%)
Nov 16, 2021	30.84	31.05	30.55	30.82	1,622,157	+0.09(+0.30%)
Nov 15, 2021	31.30	31.30	30.61	30.73	1,999,974	-0.44(-1.42%)
Nov 12, 2021	31.07	31.24	30.69	31.17	1,860,536	+0.10(+0.33%)
Nov 11, 2021	30.70	31.34	30.59	31.07	2,878,504	+0.47(+1.54%)
Nov 10, 2021	31.16		30.45	30.60	2,099,956	-0.42(-1.34%)
Nov 09, 2021	31.03	31.28	30.67	31.01	1,951,913	-0.22(-0.71%)
Nov 08, 2021	31.48	31.80	31.17	31.24	1,459,341	+0.12(+0.39%)
Nov 05, 2021	31.03	31.39	30.95	31.12	1,482,922	+0.27(+0.87%)
Nov 04, 2021	31.24	31.46	30.66	30.85	1,248,195	-0.25(-0.80%)
Nov 03, 2021	30.77	31.38	30.47	31.10	1,859,097	+0.06(+0.18%)
Nov 02, 2021	31.12	31.20	30.75	31.04	2,022,128	+0.11(+0.36%)
Nov 01, 2021	30.25	31.06	30.11	30.93	3,929,716	+0.88(+2.92%)
Oct 29, 2021	30.00	30.69	29.54	30.06	2,807,436	+0.70(+2.39%)
Oct 28, 2021	29.18	29.48	29.17	29.35	2,473,286	+0.29(+0.98%)
Oct 27, 2021	29.99	30.03	28.99	29.07	1,798,713	-1.07(-3.55%)
Oct 26, 2021	30.36			30.14	1,071,007	-0.18(-0.61%)
Oct 25, 2021	30.26	30.45	30.04	30.32	1,409,853	+0.32(+1.08%)
Oct 22, 2021	30.18	30.43	29.92	30.00	1,579,080	-0.04(-0.12%)
Oct 21, 2021	30.34	30.37	29.82	30.04	1,576,064	-0.38(-1.24%)
Oct 20, 2021	30.07	30.47	30.03	30.41	1,837,092	+0.25(+0.83%)
Oct 19, 2021	29.98	30.26	29.90	30.17	1,904,690	+0.30(+0.99%)
Oct 18, 2021	29.46	29.96	29.28	29.87	2,708,017	+0.40(+1.35%)
Oct 15, 2021	29.67	29.82	29.46	29.47	1,729,278	+0.09(+0.31%)
Oct 14, 2021	29.39	29.45	29.20	29.38	1,754,293	+0.21(+0.73%)
Oct 13, 2021	29.46	29.46	28.77	29.17	2,005,216	-0.17(-0.57%)
Oct 12, 2021	29.24	29.69	29.00	29.34	2,044,435	-0.06(-0.22%)
Oct 11, 2021	29.71	29.80	29.39	29.40	1,449,478	-0.07(-0.25%)
Oct 08, 2021	29.13	29.60	29.12	29.47	2,518,796	+0.44(+1.53%)
Oct 07, 2021	29.28	29.50	28.97	29.03	3,192,923	+0.03(+0.10%)
Oct 06, 2021	28.64	29.24	28.44	29.00	5,059,387	-0.05(-0.16%)
Oct 05, 2021	28.19	29.21	27.93	29.05	3,879,485	+0.94(+3.35%)
Oct 04, 2021	28.51	28.62	27.92	28.11	2,853,233	-0.19(-0.68%)
Oct 01, 2021	27.67	28.51	27.55	28.30	3,905,012	+1.01(+3.68%)
Sep 30, 2021	27.64	27.82	27.29	27.30	3,077,445	-0.24(-0.87%)
Sep 29, 2021	27.64	27.77	27.20	27.54	3,628,716	+0.01(+0.03%)
Sep 28, 2021	27.77	28.01	27.18	27.53	6,491,000	+1.63(+6.31%)
Sep 27, 2021	24.95	26.29	24.95	25.89	4,469,620	+1.07(+4.31%)
Sep 24, 2021	24.72	25.13	24.72	24.82	2,630,716	-0.13(-0.52%)
Sep 23, 2021	24.63	25.16	24.60	24.95	2,386,912	+0.64(+2.62%)
Sep 22, 2021	24.11	24.70	24.05	24.32	3,064,061	+0.64(+2.69%)
Sep 21, 2021	23.98	24.05	23.08	23.68	4,859,693	-0.18(-0.73%)
Sep 20, 2021	23.83	24.41	23.35	23.86	6,729,009	-0.78(-3.18%)
Sep 17, 2021	24.95	25.08	24.29	24.64	6,017,526	-0.54(-2.16%)
Sep 16, 2021	25.18	25.30	24.98	25.18	3,934,437	-0.02(-0.07%)
Sep 15, 2021	24.58	25.20	24.57	25.20	2,734,270	+0.63(+2.55%)
Sep 14, 2021	25.26	25.27	24.41	24.58	2,647,428	-0.56(-2.21%)
Sep 13, 2021	25.27	25.41	24.83	25.13	2,879,148	+0.19(+0.77%)
Sep 10, 2021	24.97	25.12	24.79	24.94	2,359,715	+0.19(+0.78%)
Sep 09, 2021	24.45	24.95	24.45	24.75	2,569,070	+0.13(+0.52%)
Sep 08, 2021	24.48	24.80	24.27	24.62	2,314,315	+0.20(+0.83%)
Sep 07, 2021	24.33	24.61	24.25	24.42	1,711,634	-0.04(-0.15%)
Sep 03, 2021	24.58	24.72	24.28	24.45	2,081,254	-0.16(-0.67%)
Sep 02, 2021	24.33	24.81	24.31	24.62	2,167,921	+0.31(+1.28%)
Sep 01, 2021	24.33	24.40	23.89	24.31	3,154,640	+0.09(+0.38%)
Aug 31, 2021	24.01	24.41	23.94	24.22	3,465,516	+0.11(+0.46%)
Aug 30, 2021	24.29	24.36	24.01	24.11	2,093,728	-0.05(-0.19%)
Aug 27, 2021	23.56	24.29	23.56	24.15	2,459,463	+0.71(+3.05%)
Aug 26, 2021	23.47	23.61	23.27	23.44	1,403,154	-0.01(-0.04%)
Aug 25, 2021	23.29	23.67	23.16	23.45	2,030,682	+0.11(+0.47%)
Aug 24, 2021	22.91	23.50	22.81	23.34	2,928,360	+0.63(+2.78%)
Aug 23, 2021	22.45	22.80	22.31	22.70	2,394,240	+0.42(+1.89%)
Aug 20, 2021	22.23	22.50	22.08	22.28	1,987,504	-0.02(-0.08%)
Aug 19, 2021	22.38	22.70	22.23	22.30	2,503,414	-0.54(-2.37%)
Aug 18, 2021	22.79	23.30	22.63	22.84	2,807,081	-0.06(-0.28%)
Aug 17, 2021	23.37	23.37	22.74	22.91	2,443,114	-0.63(-2.69%)
Aug 16, 2021	23.14	23.55	22.77	23.54	2,733,632	+0.13(+0.55%)
Aug 13, 2021	23.74	23.79	23.40	23.41	3,721,184	-0.38(-1.58%)
Aug 12, 2021	23.92	24.02	23.53	23.78	4,435,378	-0.20(-0.84%)
Aug 11, 2021	23.98	24.18	23.66	23.99	3,277,333	+0.13(+0.54%)
Aug 10, 2021	23.42	23.96	23.41	23.86	3,200,397	+0.37(+1.56%)
Aug 09, 2021	23.35	23.56	23.11	23.49	1,872,667	-0.07(-0.31%)
Aug 06, 2021	23.62	23.82	23.36	23.56	1,986,746	+0.39(+1.70%)
Aug 05, 2021	23.24	23.45	23.04	23.17	1,667,758	+0.05(+0.20%)
Aug 04, 2021	23.53	23.70	23.12	23.12	2,827,737	-0.69(-2.89%)
Aug 03, 2021	23.87	23.89	23.17	23.81	2,509,213	+0.05(+0.23%)
Aug 02, 2021	24.47	24.98	23.69	23.76	3,509,479	-0.44(-1.82%)
Jul 30, 2021	24.29	24.71	23.97	24.20	3,388,012	+0.06(+0.27%)
Jul 29, 2021	24.12	24.39	23.97	24.13	2,186,031	+0.26(+1.07%)
Jul 28, 2021	24.11	24.22	23.58	23.88	2,914,651	-0.26(-1.06%)
Jul 27, 2021	23.86	24.32	23.43	24.13	1,670,774	+0.03(+0.11%)
Jul 26, 2021	23.67	24.19	23.56	24.11	2,425,071	+0.52(+2.21%)
Jul 23, 2021	23.75	24.02	23.45	23.58	1,519,846	+0.02(+0.08%)
Jul 22, 2021	23.65	23.76	23.39	23.56	1,952,041	-0.04(-0.16%)
Jul 21, 2021	23.47	24.00	23.47	23.60	2,429,427	+0.42(+1.82%)
Jul 20, 2021	22.96	23.56	22.89	23.18	2,613,162	+0.25(+1.08%)
Jul 19, 2021	22.83	23.16	22.64	22.93	2,264,961	-0.71(-3.02%)
Jul 16, 2021	24.87	24.88	23.62	23.65	2,912,906	-0.83(-3.41%)
Jul 15, 2021	24.05	24.50	24.05	24.48	2,404,367	+0.24(+0.98%)
Jul 14, 2021	24.46	24.85	24.18	24.24	982,564	-0.04(-0.15%)
Jul 13, 2021	24.83	24.94	24.20	24.28	1,820,583	-0.53(-2.14%)
Jul 12, 2021	24.53	24.98	24.23	24.81	1,379,716	+0.06(+0.26%)
Jul 09, 2021	24.25	24.82	24.18	24.75	3,196,997	+1.01(+4.25%)
Jul 08, 2021	23.78	24.12	23.50	23.74	1,795,764	-0.53(-2.19%)
Jul 07, 2021	23.96	24.37	23.81	24.27	1,812,958	+0.26(+1.07%)
Jul 06, 2021	24.35	24.61	23.84	24.01	2,586,774	-0.34(-1.39%)
Jul 02, 2021	24.33	24.43	24.00	24.35	1,497,391	+0.01(+0.04%)
Jul 01, 2021	24.59	24.67	24.22	24.34	2,192,156	+0.05(+0.19%)
Jun 30, 2021	24.43	24.71	24.20	24.30	2,270,782	-0.24(-0.97%)
Jun 29, 2021	24.48	24.72	24.33	24.54	1,818,756	+0.22(+0.90%)
Jun 28, 2021	24.59	24.59	24.00	24.32	1,668,856	-0.32(-1.30%)
Jun 25, 2021	24.66	24.77	24.54	24.64	2,932,138	+0.14(+0.56%)
Jun 24, 2021	24.36	24.69	24.10	24.50	2,429,020	+0.29(+1.21%)
Jun 23, 2021	24.47	24.65	24.19	24.21	2,462,875	-0.19(-0.79%)
Jun 22, 2021	23.82	24.87	23.66	24.40	5,467,505	+0.81(+3.42%)
Jun 21, 2021	23.23	23.66	23.23	23.59	3,323,231	+0.86(+3.79%)
Jun 18, 2021	23.18	23.56	22.65	22.73	4,728,316	-0.95(-4.02%)
Jun 17, 2021	24.35	24.46	23.01	23.68	4,332,327	-0.66(-2.71%)
Jun 16, 2021	24.35	24.51	24.07	24.34	2,495,700	-0.11(-0.45%)
Jun 15, 2021	24.22	24.60	24.00	24.45	2,899,828	+0.32(+1.33%)
Jun 14, 2021	24.76	24.85	24.10	24.13	2,918,208	-0.63(-2.56%)
Jun 11, 2021	24.71	25.01	24.51	24.77	1,562,218	+0.25(+1.00%)
Jun 10, 2021	25.01	25.28	24.51	24.52	2,128,007	-0.25(-1.03%)
Jun 09, 2021	25.50	25.55	24.72	24.78	2,965,677	-0.83(-3.23%)
Jun 08, 2021	25.38	25.68	25.04	25.60	2,889,847	+0.15(+0.61%)
Jun 07, 2021	25.79	25.90	25.33	25.45	1,977,807	-0.25(-0.99%)
Jun 04, 2021	25.68	25.80	25.46	25.70	2,089,400	+0.08(+0.32%)
Jun 03, 2021	25.92	25.98	25.51	25.62	1,949,545	-0.41(-1.57%)
Jun 02, 2021	26.69	26.71	25.89	26.03	2,870,170	-0.60(-2.25%)
Jun 01, 2021	26.17	26.75	26.07	26.63	3,546,796	+0.81(+3.14%)
May 28, 2021	25.96	26.00	25.61	25.82	2,402,385	-0.02(-0.07%)
May 27, 2021	26.04	26.35	25.81	25.84	2,954,197	+0.21(+0.82%)
May 26, 2021	25.61	25.93	25.45	25.63	3,017,318	-0.01(-0.04%)
May 25, 2021	25.92	26.29	25.63	25.64	2,322,910	-0.22(-0.84%)
May 24, 2021	26.22	26.22	25.78	25.86	2,201,116	-0.22(-0.84%)
May 21, 2021	26.02	26.40	25.98	26.08	2,569,438	+0.15(+0.60%)
May 20, 2021	26.25	26.35	25.78	25.92	2,019,505	-0.37(-1.42%)
May 19, 2021	26.60	26.60	26.08	26.30	2,077,508	-0.68(-2.53%)
May 18, 2021	27.19	27.33	26.97	26.98	2,301,387	-0.05(-0.20%)
May 17, 2021	27.23	27.33	26.68	27.03	2,827,825	-0.35(-1.26%)
May 14, 2021	27.50	27.66	27.26	27.38	2,116,015	+0.02(+0.07%)
May 13, 2021	26.98	27.64	26.91	27.36	1,554,248	+0.52(+1.93%)
May 12, 2021	28.18	28.20	26.80	26.84	2,730,007	-1.34(-4.75%)
May 11, 2021	27.52	28.22	27.41	28.18	3,114,871	-0.07(-0.26%)
May 10, 2021	29.12	29.43	28.22	28.25	2,361,954	-0.52(-1.80%)
May 07, 2021	28.25	29.00	27.98	28.77	1,870,787	+0.36(+1.28%)
May 06, 2021	28.49	28.54	27.90	28.41	2,065,827	-0.01(-0.03%)
May 05, 2021	28.27	28.66	28.11	28.42	2,754,987	+0.31(+1.10%)
May 04, 2021	26.91	28.15	26.61	28.11	3,811,001	+1.06(+3.94%)
May 03, 2021	26.48	27.28	26.18	27.04	2,064,488	+0.96(+3.66%)
Apr 30, 2021	26.19	26.93	25.92	26.09	2,768,470	-0.63(-2.35%)
Apr 29, 2021	26.54	26.79	26.31	26.71	2,305,134	+0.52(+1.98%)
Apr 28, 2021	26.32	26.48	26.17	26.20	1,169,021	-0.05(-0.17%)
Apr 27, 2021	26.30	26.31	25.97	26.24	1,279,198	-0.06(-0.24%)
Apr 26, 2021	25.94	26.47	25.93	26.30	2,216,926	+0.55(+2.12%)
Apr 23, 2021	25.31	25.90	25.14	25.76	2,327,867	+0.51(+2.02%)
Apr 22, 2021	26.11	26.13	25.19	25.25	2,969,331	-0.89(-3.41%)
Apr 21, 2021	25.62	26.41	25.52	26.14	1,548,764	+0.51(+1.99%)
Apr 20, 2021	26.39	26.45	25.50	25.63	1,806,061	-0.91(-3.43%)
Apr 19, 2021	26.71	26.85	26.34	26.54	1,091,302	-0.17(-0.65%)
Apr 16, 2021	26.84	26.98	26.49	26.71	1,086,286	+0.35(+1.35%)
Apr 15, 2021	26.30	26.76	25.95	26.36	1,546,278	+0.15(+0.59%)
Apr 14, 2021	26.01	26.50	26.00	26.20	1,608,757	+0.20(+0.77%)
Apr 13, 2021	26.14	26.20	25.35	26.00	2,280,186	-0.18(-0.70%)
Apr 12, 2021	25.70	26.32	25.53	26.19	1,411,673	+0.66(+2.57%)
Apr 09, 2021	25.43	25.69	25.13	25.53	1,827,476	+0.16(+0.65%)
Apr 08, 2021	26.04	26.10	25.17	25.37	3,655,487	-0.69(-2.65%)
Apr 07, 2021	26.14	26.18	25.79	26.06	2,401,241	-0.09(-0.35%)
Apr 06, 2021	26.40	26.71	26.05	26.15	1,396,859	-0.35(-1.31%)
Apr 05, 2021	26.85	27.00	26.42	26.50	1,687,139	-0.32(-1.19%)
Apr 01, 2021	26.41	26.82	26.07	26.81	1,365,771	+0.58(+2.22%)
Mar 31, 2021	26.77	27.04	26.10	26.23	1,971,557	-0.28(-1.06%)
Mar 30, 2021	26.16	26.74	25.95	26.51	2,698,038	+0.42(+1.60%)
Mar 29, 2021	26.22	26.61	26.09	26.10	1,607,560	-0.14(-0.52%)
Mar 26, 2021	25.70	26.39	25.38	26.23	1,680,425	+0.86(+3.37%)
Mar 25, 2021	24.28	25.41	24.15	25.38	1,614,416	+0.86(+3.53%)
Mar 24, 2021	24.69	25.11	24.49	24.51	2,470,234	+0.12(+0.48%)
Mar 23, 2021	25.58	25.73	24.31	24.39	2,645,401	-1.46(-5.66%)
Mar 22, 2021	26.48	26.51	25.46	25.86	3,298,709	-0.66(-2.50%)
Mar 19, 2021	25.78	26.84	24.93	26.52	11,683,737	+0.38(+1.46%)
Mar 18, 2021	26.30	27.11	26.01	26.14	2,815,500	-0.15(-0.55%)
Mar 17, 2021	25.25	26.29	25.21	26.29	2,624,381	+1.13(+4.48%)
Mar 16, 2021	25.69	25.89	24.89	25.16	2,435,414	-0.64(-2.47%)
Mar 15, 2021	26.75	26.75	25.65	25.80	2,639,620	-0.99(-3.70%)
Mar 12, 2021	26.39	26.83	26.34	26.79	2,949,261	+0.53(+2.02%)
Mar 11, 2021	26.07	26.45	25.92	26.26	1,708,926	+0.38(+1.47%)
Mar 10, 2021	25.09	26.05	25.06	25.88	2,461,133	+0.90(+3.59%)
Mar 09, 2021	25.14	25.31	24.72	24.98	2,695,083	+0.13(+0.51%)
Mar 08, 2021	24.92	25.43	24.66	24.85	4,549,259	+0.13(+0.51%)
Mar 05, 2021	24.43	24.90	23.77	24.73	3,680,286	+0.59(+2.44%)
Mar 04, 2021	24.79	24.97	23.58	24.14	3,314,670	-0.65(-2.63%)
Mar 03, 2021	24.97	25.31	24.75	24.79	2,798,591	-0.33(-1.30%)
Mar 02, 2021	25.18	25.32	24.86	25.12	2,431,028	+0.02(+0.07%)
Mar 01, 2021	25.14	25.29	24.93	25.10	2,603,277	+0.40(+1.61%)
Feb 26, 2021	24.97	25.04	24.33	24.70	3,048,871	-0.34(-1.37%)
Feb 25, 2021	25.72	25.99	24.95	25.04	2,309,610	-0.78(-3.01%)
Feb 24, 2021	25.87	26.09	25.71	25.82	1,501,796	+0.02(+0.07%)
Feb 23, 2021	25.66	25.82	25.17	25.80	2,042,097	-0.14(-0.52%)
Feb 22, 2021	26.12	26.68	25.89	25.94	1,939,098	-0.20(-0.76%)
Feb 19, 2021	25.60	26.24	25.60	26.14	1,572,292	+0.59(+2.30%)
Feb 18, 2021	25.75	25.97	25.39	25.55	1,135,636	-0.31(-1.19%)
Feb 17, 2021	25.84	25.90	25.39	25.86	1,470,971	+0.07(+0.28%)
Feb 16, 2021	26.24	26.68	25.62	25.79	2,019,631	-0.02(-0.07%)
Feb 12, 2021	25.74	26.18	25.46	25.80	2,390,821	+0.24(+0.92%)
Feb 11, 2021	25.63	25.70	25.20	25.57	2,083,106	-0.03(-0.11%)
Feb 10, 2021	26.17	26.17	25.36	25.60	1,424,329	-0.35(-1.36%)
Feb 09, 2021	26.27	26.29	25.83	25.95	1,424,773	-0.40(-1.51%)
Feb 08, 2021	25.97	26.61	25.79	26.35	2,043,662	+0.69(+2.68%)
Feb 05, 2021	25.33	25.92	25.19	25.66	1,310,022	+0.60(+2.38%)
Feb 04, 2021	25.02	25.33	24.90	25.06	1,255,493	+0.05(+0.18%)
Feb 03, 2021	24.67	25.15	24.67	25.02	1,181,356	+0.24(+0.95%)
Feb 02, 2021	24.90	24.99	24.54	24.78	1,670,806	+0.28(+1.14%)
Feb 01, 2021	24.28	24.58	23.85	24.50	1,748,769	+0.60(+2.50%)
Jan 29, 2021	24.25	24.56	23.54	23.90	2,546,768	-0.52(-2.15%)
Jan 28, 2021	23.79	24.53	23.60	24.43	1,686,562	+0.88(+3.73%)
Jan 27, 2021	24.09	24.28	23.42	23.55	2,466,683	-1.09(-4.44%)
Jan 26, 2021	25.66	25.68	24.61	24.65	2,495,842	-0.77(-3.03%)
Jan 25, 2021	25.38	25.65	25.04	25.42	1,372,783	-0.14(-0.53%)
Jan 22, 2021	25.00	25.61	24.89	25.55	1,421,097	+0.20(+0.79%)
Jan 21, 2021	25.49	25.72	25.34	25.35	898,425	-0.13(-0.50%)
Jan 20, 2021	25.61	25.75	25.37	25.48	1,044,856	+0.05(+0.21%)
Jan 19, 2021	25.16	25.66	25.14	25.42	1,330,922	+0.41(+1.63%)
Jan 15, 2021	25.33	25.52	24.73	25.02	1,343,068	-0.40(-1.57%)
Jan 14, 2021	25.78	25.94	25.39	25.42	1,457,364	-0.18(-0.71%)
Jan 13, 2021	26.11	26.27	25.54	25.60	1,585,467	-0.54(-2.08%)
Jan 12, 2021	25.88	26.40	25.87	26.14	1,433,838	+0.19(+0.73%)
Jan 11, 2021	25.74	26.15	25.48	25.95	1,298,603	+0.25(+0.99%)
Jan 08, 2021	26.16	26.18	25.42	25.70	1,910,711	+0.06(+0.25%)
Jan 07, 2021	25.60	25.99	25.24	25.63	1,861,651	+0.33(+1.32%)
Jan 06, 2021	23.99	25.63	23.98	25.30	3,345,133	+1.59(+6.72%)
Jan 05, 2021	22.94	23.97	22.86	23.71	2,009,476	+1.09(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.