Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.25	18.43	18.43	18.43	2,841,529	+0.20(+1.11%)
Dec 30, 2013	18.13	18.31	18.01	18.22	2,030,619	+0.07(+0.37%)
Dec 27, 2013	18.01	18.22	17.92	18.16	1,736,567	+0.17(+0.96%)
Dec 26, 2013	18.15	18.26	17.89	17.98	2,012,680	-0.10(-0.54%)
Dec 24, 2013	17.89	18.19	17.86	18.08	1,177,707	+0.15(+0.84%)
Dec 23, 2013	17.94	17.98	17.83	17.93	1,825,897	+0.13(+0.72%)
Dec 20, 2013	17.81	17.87	17.68	17.80	1,912,535	+0.00(+0.00%)
Dec 19, 2013	17.78	17.94	17.75	17.80	1,656,448	-0.02(-0.08%)
Dec 18, 2013	17.69	17.98	17.57	17.82	2,981,460	+0.18(+1.02%)
Dec 17, 2013	17.53	17.68	17.40	17.64	1,929,836	+0.13(+0.73%)
Dec 16, 2013	17.42	17.61	17.38	17.51	1,943,455	+0.15(+0.86%)
Dec 13, 2013	17.33	17.42	17.16	17.36	2,137,748	+0.01(+0.04%)
Dec 12, 2013	17.28	17.43	17.13	17.36	4,779,842	+0.11(+0.63%)
Dec 11, 2013	17.84	17.84	17.19	17.25	4,046,332	-0.62(-3.46%)
Dec 10, 2013	17.57	17.95	17.57	17.86	5,087,873	+0.27(+1.52%)
Dec 09, 2013	17.45	17.66	17.37	17.60	2,286,366	+0.22(+1.29%)
Dec 06, 2013	17.36	17.50	17.25	17.37	3,545,830	+0.24(+1.39%)
Dec 05, 2013	17.25	17.29	17.03	17.13	1,632,834	-0.10(-0.61%)
Dec 04, 2013	17.12	17.32	16.99	17.24	3,036,561	+0.12(+0.70%)
Dec 03, 2013	17.15	17.28	17.00	17.12	3,006,166	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.