Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.91	19.91	19.91	0	-0.33(-1.62%)
Dec 28, 2017	21.00	21.00	20.14	20.23	23,525	-0.88(-4.18%)
Dec 27, 2017	20.73	21.90	19.85	21.12	44,589	+0.33(+1.57%)
Dec 26, 2017	20.65	21.00	20.37	20.79	15,610	+0.42(+2.06%)
Dec 22, 2017	20.10	20.70	19.58	20.37	14,192	+0.30(+1.48%)
Dec 21, 2017	19.91	21.00	19.50	20.07	27,959	+0.44(+2.23%)
Dec 20, 2017	18.75	19.74	18.60	19.64	16,456	+0.62(+3.23%)
Dec 19, 2017	19.05	19.74	18.90	19.02	15,516	-0.18(-0.94%)
Dec 18, 2017	18.90	19.23	18.60	19.20	16,732	+0.00(+0.00%)
Dec 15, 2017	19.30	19.40	18.90	19.20	10,629	+0.09(+0.47%)
Dec 14, 2017	19.50	19.73	18.96	19.11	9,166	-0.07(-0.39%)
Dec 13, 2017	19.60	20.25	18.65	19.18	19,825	-0.12(-0.61%)
Dec 12, 2017	21.00	21.00	18.90	19.30	49,125	-1.40(-6.75%)
Dec 11, 2017	22.20	22.47	19.50	20.70	80,136	-0.30(-1.43%)
Dec 08, 2017	21.00	21.75	20.91	21.00	24,602	+0.00(+0.00%)
Dec 07, 2017	20.70	21.89	20.40	21.00	23,681	+0.84(+4.17%)
Dec 06, 2017	21.60	21.60	20.16	20.16	31,724	-0.75(-3.59%)
Dec 05, 2017	21.90	21.90	20.13	20.91	28,760	-0.99(-4.52%)
Dec 04, 2017	21.30	23.05	21.30	21.90	56,663	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.