Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 1.550 | 1.570 | 1.490 | 1.520 | 203,883 | -0.03(-1.94%) |
Jul 10, 2025 | 1.580 | 1.630 | 1.540 | 1.550 | 263,260 | -0.03(-1.90%) |
Jul 09, 2025 | 1.450 | 1.580 | 1.450 | 1.580 | 267,215 | +0.15(+10.49%) |
Jul 08, 2025 | 1.420 | 1.490 | 1.400 | 1.430 | 202,954 | +0.01(+0.70%) |
Jul 07, 2025 | 1.440 | 1.450 | 1.400 | 1.420 | 184,575 | -0.02(-1.39%) |
Jul 03, 2025 | 1.430 | 1.460 | 1.420 | 1.440 | 118,732 | +0.01(+0.70%) |
Jul 02, 2025 | 1.360 | 1.490 | 1.350 | 1.430 | 409,667 | +0.08(+5.93%) |
Jul 01, 2025 | 1.400 | 1.449 | 1.350 | 1.350 | 471,279 | -0.05(-3.57%) |
Jun 30, 2025 | 1.440 | 1.470 | 1.390 | 1.400 | 370,182 | -0.02(-1.41%) |
Jun 27, 2025 | 1.610 | 1.630 | 1.420 | 1.420 | 4,276,959 | -0.20(-12.35%) |
Jun 26, 2025 | 1.640 | 1.640 | 1.480 | 1.620 | 404,100 | -0.03(-1.82%) |
Jun 25, 2025 | 1.710 | 1.710 | 1.620 | 1.650 | 164,342 | -0.05(-2.94%) |
Jun 24, 2025 | 1.560 | 1.710 | 1.540 | 1.700 | 369,409 | +0.18(+11.84%) |
Jun 23, 2025 | 1.480 | 1.580 | 1.470 | 1.520 | 484,322 | +0.02(+1.33%) |
Jun 20, 2025 | 1.470 | 1.570 | 1.430 | 1.500 | 255,265 | +0.04(+2.74%) |
Jun 18, 2025 | 1.450 | 1.480 | 1.410 | 1.460 | 171,665 | +0.03(+2.10%) |
Jun 17, 2025 | 1.500 | 1.520 | 1.430 | 1.430 | 242,231 | -0.10(-6.54%) |
Jun 16, 2025 | 1.510 | 1.550 | 1.480 | 1.530 | 225,275 | +0.04(+2.68%) |
Jun 13, 2025 | 1.580 | 1.615 | 1.460 | 1.490 | 489,318 | -0.10(-6.29%) |
Jun 12, 2025 | 1.630 | 1.687 | 1.560 | 1.590 | 271,487 | -0.07(-4.22%) |
Jun 11, 2025 | 1.770 | 1.795 | 1.650 | 1.660 | 247,772 | -0.11(-6.21%) |
Jun 10, 2025 | 1.940 | 1.945 | 1.680 | 1.770 | 537,171 | -0.17(-8.76%) |
Jun 09, 2025 | 1.850 | 1.940 | 1.800 | 1.940 | 316,558 | +0.11(+6.01%) |
Jun 06, 2025 | 1.690 | 1.850 | 1.650 | 1.830 | 336,468 | +0.14(+8.28%) |
Jun 05, 2025 | 1.720 | 1.730 | 1.630 | 1.690 | 191,740 | -0.02(-1.17%) |
Jun 04, 2025 | 1.670 | 1.730 | 1.640 | 1.710 | 141,249 | +0.03(+1.79%) |
Jun 03, 2025 | 1.650 | 1.690 | 1.570 | 1.680 | 198,735 | +0.06(+3.70%) |
Jun 02, 2025 | 1.550 | 1.630 | 1.540 | 1.620 | 255,595 | +0.08(+5.19%) |
May 30, 2025 | 1.540 | 1.565 | 1.510 | 1.540 | 75,413 | -0.04(-2.53%) |
May 29, 2025 | 1.610 | 1.630 | 1.565 | 1.580 | 148,182 | -0.02(-1.25%) |
May 28, 2025 | 1.650 | 1.650 | 1.560 | 1.600 | 202,398 | -0.05(-3.03%) |
May 27, 2025 | 1.650 | 1.690 | 1.610 | 1.650 | 181,392 | +0.01(+0.61%) |
May 23, 2025 | 1.650 | 1.680 | 1.610 | 1.640 | 141,788 | -0.06(-3.53%) |
May 22, 2025 | 1.670 | 1.770 | 1.650 | 1.700 | 291,697 | -0.01(-0.58%) |
May 21, 2025 | 1.740 | 1.760 | 1.620 | 1.710 | 363,109 | -0.12(-6.56%) |
May 20, 2025 | 1.770 | 1.835 | 1.720 | 1.830 | 275,322 | +0.04(+2.23%) |
May 19, 2025 | 1.670 | 1.800 | 1.640 | 1.790 | 335,280 | +0.12(+7.19%) |
May 16, 2025 | 1.520 | 1.690 | 1.500 | 1.670 | 377,132 | +0.14(+9.15%) |
May 15, 2025 | 1.470 | 1.540 | 1.400 | 1.530 | 183,204 | +0.07(+4.79%) |
May 14, 2025 | 1.510 | 1.540 | 1.418 | 1.460 | 160,918 | -0.06(-3.95%) |
May 13, 2025 | 1.540 | 1.570 | 1.450 | 1.520 | 191,828 | -0.03(-1.94%) |
May 12, 2025 | 1.500 | 1.590 | 1.470 | 1.550 | 222,662 | +0.07(+4.73%) |
May 09, 2025 | 1.450 | 1.530 | 1.408 | 1.480 | 176,767 | +0.05(+3.50%) |
May 08, 2025 | 1.390 | 1.485 | 1.350 | 1.430 | 149,006 | +0.03(+2.14%) |
May 07, 2025 | 1.420 | 1.420 | 1.360 | 1.400 | 179,252 | +0.02(+1.45%) |
May 06, 2025 | 1.510 | 1.510 | 1.380 | 1.380 | 315,601 | -0.12(-8.00%) |
May 05, 2025 | 1.560 | 1.619 | 1.471 | 1.500 | 247,133 | -0.05(-3.23%) |
May 02, 2025 | 1.550 | 1.640 | 1.540 | 1.550 | 376,411 | +0.06(+4.03%) |