Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.87	36.87	36.87	846,863	+0.02(+0.04%)
Dec 30, 2020	36.80	36.87	36.80	36.85	846,863	+0.06(+0.18%)
Dec 29, 2020	36.77	36.86	36.76	36.79	1,133,161	+0.01(+0.02%)
Dec 28, 2020	36.85	36.86	36.77	36.78	1,850,372	-0.04(-0.11%)
Dec 24, 2020	36.75	36.82	36.75	36.82	674,422	+0.09(+0.24%)
Dec 23, 2020	36.60	36.75	36.60	36.73	6,894,437	+0.13(+0.35%)
Dec 22, 2020	36.58	36.62	36.55	36.60	711,210	+0.05(+0.13%)
Dec 21, 2020	36.58	36.61	36.49	36.55	951,024	-0.09(-0.24%)
Dec 18, 2020	36.64	36.67	36.60	36.64	1,128,227	+0.00(+0.00%)
Dec 17, 2020	36.63	36.66	36.59	36.64	1,375,230	+0.07(+0.20%)
Dec 16, 2020	36.60	36.61	36.49	36.57	1,862,807	-0.06(-0.15%)
Dec 15, 2020	36.56	36.63	36.51	36.63	1,496,164	+0.12(+0.33%)
Dec 14, 2020	36.55	36.58	36.47	36.51	927,075	-0.02(-0.04%)
Dec 11, 2020	36.52	36.57	36.46	36.52	3,025,530	-0.01(-0.02%)
Dec 10, 2020	36.46	36.57	36.45	36.53	3,668,662	+0.06(+0.16%)
Dec 09, 2020	36.56	36.56	36.44	36.47	781,917	-0.05(-0.13%)
Dec 08, 2020	36.53	36.57	36.51	36.52	1,076,935	+0.00(+0.00%)
Dec 07, 2020	36.55	36.55	36.48	36.52	1,082,451	-0.02(-0.04%)
Dec 04, 2020	36.51	36.56	36.49	36.54	968,946	+0.11(+0.31%)
Dec 03, 2020	36.46	36.50	36.41	36.42	1,891,404	+0.02(+0.04%)
Dec 02, 2020	36.37	36.44	36.32	36.41	2,488,511	+0.02(+0.07%)
Dec 01, 2020	36.38	36.44	36.31	36.38	1,990,442	+0.12(+0.33%)
Nov 30, 2020	36.26	36.29	36.20	36.26	1,845,607	-0.01(-0.02%)
Nov 27, 2020	36.27	36.31	36.25	36.27	962,111	+0.03(+0.09%)
Nov 25, 2020	36.21	36.29	36.18	36.24	998,403	+0.02(+0.07%)
Nov 24, 2020	36.23	36.28	36.18	36.21	1,019,820	+0.06(+0.18%)
Nov 23, 2020	36.17	36.19	36.10	36.15	1,084,145	+0.09(+0.25%)
Nov 20, 2020	36.12	36.12	36.06	36.06	2,142,472	-0.06(-0.18%)
Nov 19, 2020	36.02	36.16	35.98	36.13	1,059,606	+0.12(+0.33%)
Nov 18, 2020	36.10	36.14	36.01	36.01	2,312,745	-0.09(-0.25%)
Nov 17, 2020	36.04	36.13	35.99	36.09	1,038,185	+0.02(+0.04%)
Nov 16, 2020	36.02	36.09	35.97	36.08	1,276,523	+0.16(+0.45%)
Nov 13, 2020	35.88	35.95	35.82	35.92	748,460	+0.10(+0.27%)
Nov 12, 2020	35.97	35.97	35.80	35.82	2,130,892	-0.16(-0.45%)
Nov 11, 2020	36.05	36.06	35.94	35.98	2,117,192	-0.06(-0.16%)
Nov 10, 2020	35.97	36.09	35.94	36.04	3,648,471	+0.06(+0.16%)
Nov 09, 2020	36.33	36.33	35.98	35.98	4,816,417	+0.22(+0.61%)
Nov 06, 2020	35.88	35.89	35.72	35.76	2,245,506	-0.06(-0.18%)
Nov 05, 2020	35.89	35.95	35.79	35.83	2,386,308	+0.14(+0.41%)
Nov 04, 2020	35.57	35.85	35.57	35.68	2,718,738	+0.19(+0.54%)
Nov 03, 2020	35.32	35.50	35.31	35.49	1,602,026	+0.24(+0.68%)
Nov 02, 2020	35.28	35.29	35.16	35.25	1,701,653	+0.08(+0.23%)
Oct 30, 2020	35.07	35.20	35.00	35.17	1,799,146	+0.06(+0.16%)
Oct 29, 2020	35.02	35.16	34.96	35.11	1,523,614	+0.09(+0.25%)
Oct 28, 2020	35.08	35.20	34.98	35.02	1,608,551	-0.25(-0.70%)
Oct 27, 2020	35.30	35.35	35.26	35.27	3,640,757	+0.00(+0.00%)
Oct 26, 2020	35.43	35.44	35.24	35.27	996,273	-0.26(-0.72%)
Oct 23, 2020	35.54	35.54	35.45	35.53	695,292	+0.02(+0.07%)
Oct 22, 2020	35.42	35.52	35.38	35.50	792,642	+0.08(+0.23%)
Oct 21, 2020	35.46	35.50	35.38	35.42	2,123,532	+0.01(+0.02%)
Oct 20, 2020	35.38	35.46	35.33	35.42	1,258,858	+0.10(+0.27%)
Oct 19, 2020	35.46	35.47	35.31	35.32	870,656	-0.04(-0.11%)
Oct 16, 2020	35.47	35.51	35.34	35.36	1,769,561	-0.07(-0.20%)
Oct 15, 2020	35.33	35.44	35.29	35.43	941,622	-0.03(-0.09%)
Oct 14, 2020	35.52	35.52	35.40	35.46	1,142,366	-0.05(-0.14%)
Oct 13, 2020	35.49	35.61	35.47	35.51	1,147,039	-0.13(-0.36%)
Oct 12, 2020	35.56	35.67	35.55	35.64	873,899	+0.14(+0.38%)
Oct 09, 2020	35.46	35.53	35.41	35.50	1,984,765	+0.06(+0.18%)
Oct 08, 2020	35.38	35.44	35.35	35.44	2,930,863	+0.11(+0.32%)
Oct 07, 2020	35.35	35.36	35.29	35.33	3,287,522	+0.10(+0.27%)
Oct 06, 2020	35.34	35.42	35.21	35.23	1,479,338	-0.06(-0.18%)
Oct 05, 2020	35.16	35.30	35.16	35.30	1,854,272	+0.20(+0.57%)
Oct 02, 2020	34.99	35.14	34.99	35.10	1,784,666	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.