Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.24	39.25	39.20	39.25	686,774	+0.03(+0.09%)
Dec 30, 2021	39.25	39.25	39.21	39.21	780,301	-0.02(-0.04%)
Dec 29, 2021	39.26	39.28	39.23	39.23	1,015,697	-0.04(-0.11%)
Dec 28, 2021	39.26	39.28	39.23	39.27	1,568,447	-0.03(-0.07%)
Dec 27, 2021	39.23	39.32	39.23	39.30	1,576,327	+0.04(+0.11%)
Dec 23, 2021	39.20	39.27	39.19	39.25	823,082	+0.07(+0.18%)
Dec 22, 2021	39.07	39.19	39.07	39.19	1,632,305	+0.10(+0.27%)
Dec 21, 2021	38.97	39.08	38.97	39.08	935,643	+0.14(+0.36%)
Dec 20, 2021	38.89	38.97	38.89	38.94	1,081,746	-0.03(-0.09%)
Dec 17, 2021	38.98	39.02	38.93	38.98	1,093,658	-0.05(-0.13%)
Dec 16, 2021	39.06	39.09	39.01	39.03	2,252,972	-0.02(-0.05%)
Dec 15, 2021	38.99	39.05	38.92	39.05	2,142,114	+0.09(+0.24%)
Dec 14, 2021	38.94	38.99	38.90	38.95	1,361,880	-0.08(-0.20%)
Dec 13, 2021	38.98	39.04	38.97	39.03	2,061,150	+0.04(+0.11%)
Dec 10, 2021	38.97	39.01	38.96	38.99	886,638	+0.04(+0.11%)
Dec 09, 2021	39.04	39.04	38.92	38.94	1,618,657	-0.08(-0.20%)
Dec 08, 2021	39.03	39.04	38.97	39.02	896,559	+0.01(+0.02%)
Dec 07, 2021	39.00	39.08	38.95	39.01	1,306,772	+0.15(+0.38%)
Dec 06, 2021	38.82	38.93	38.78	38.87	876,366	+0.07(+0.18%)
Dec 03, 2021	38.83	38.83	38.73	38.80	1,502,155	+0.00(+0.00%)
Dec 02, 2021	38.63	38.82	38.63	38.80	1,299,567	+0.20(+0.51%)
Dec 01, 2021	38.78	38.80	38.59	38.60	2,215,239	-0.01(-0.03%)
Nov 30, 2021	38.74	38.76	38.58	38.61	1,889,080	-0.14(-0.36%)
Nov 29, 2021	38.70	38.80	38.69	38.75	1,083,225	+0.15(+0.38%)
Nov 26, 2021	38.70	38.70	38.55	38.60	644,525	-0.21(-0.53%)
Nov 24, 2021	38.83	38.83	38.72	38.81	1,025,291	-0.02(-0.04%)
Nov 23, 2021	38.85	38.87	38.79	38.83	1,016,984	-0.03(-0.09%)
Nov 22, 2021	38.94	38.96	38.85	38.86	1,116,045	-0.07(-0.18%)
Nov 19, 2021	38.96	39.00	38.93	38.93	1,348,213	+0.01(+0.02%)
Nov 18, 2021	39.02	39.02	38.92	38.92	2,267,668	-0.07(-0.18%)
Nov 17, 2021	39.00	39.02	38.98	38.99	1,368,381	-0.03(-0.07%)
Nov 16, 2021	38.98	39.08	38.98	39.02	1,078,725	+0.02(+0.04%)
Nov 15, 2021	39.03	39.05	38.98	39.00	1,101,536	-0.03(-0.07%)
Nov 12, 2021	39.03	39.09	39.02	39.02	491,298	+0.00(+0.00%)
Nov 11, 2021	39.09	39.09	39.02	39.02	464,194	-0.03(-0.07%)
Nov 10, 2021	39.15		39.04	39.05	2,542,358	-0.14(-0.35%)
Nov 09, 2021	39.15	39.19	39.13	39.19	577,406	+0.03(+0.09%)
Nov 08, 2021	39.23	39.23	39.15	39.15	859,375	-0.08(-0.20%)
Nov 05, 2021	39.17	39.23	39.15	39.23	1,614,889	+0.09(+0.24%)
Nov 04, 2021	39.11	39.14	39.08	39.14	1,501,772	+0.07(+0.18%)
Nov 03, 2021	38.99	39.07	38.98	39.07	888,429	+0.06(+0.15%)
Nov 02, 2021	38.96	39.02	38.95	39.01	1,270,989	+0.05(+0.13%)
Nov 01, 2021	39.02	39.15	38.95	38.96	380,265	-0.05(-0.13%)
Oct 29, 2021	39.02	39.03	38.99	39.01	1,024,233	-0.03(-0.09%)
Oct 28, 2021	39.01	39.05	39.00	39.04	515,802	+0.08(+0.20%)
Oct 27, 2021	39.04	39.03	38.96	38.96	920,164	-0.05(-0.13%)
Oct 26, 2021	39.05			39.01	403,129	+0.01(+0.02%)
Oct 25, 2021	39.00	39.02	38.93	39.01	476,621	+0.05(+0.13%)
Oct 22, 2021	39.01	39.01	38.92	38.95	621,722	-0.03(-0.07%)
Oct 21, 2021	39.07	39.07	38.98	38.98	1,936,106	-0.06(-0.15%)
Oct 20, 2021	39.06	39.06	39.02	39.04	823,253	+0.00(+0.00%)
Oct 19, 2021	39.00	39.05	39.00	39.04	751,719	+0.03(+0.09%)
Oct 18, 2021	38.98	39.01	38.95	39.01	553,106	-0.02(-0.04%)
Oct 15, 2021	39.07	39.07	39.01	39.02	1,099,118	-0.03(-0.07%)
Oct 14, 2021	38.95	39.06	38.95	39.05	1,127,974	+0.14(+0.35%)
Oct 13, 2021	38.88	38.91	38.83	38.91	996,355	+0.06(+0.15%)
Oct 12, 2021	38.83	38.89	38.83	38.85	4,940,673	+0.03(+0.09%)
Oct 11, 2021	38.90	38.90	38.81	38.82	388,544	-0.08(-0.20%)
Oct 08, 2021	39.00	39.00	38.87	38.90	2,618,766	-0.06(-0.15%)
Oct 07, 2021	38.98	39.02	38.95	38.95	865,200	+0.01(+0.02%)
Oct 06, 2021	38.90	38.95	38.84	38.95	610,667	-0.02(-0.04%)
Oct 05, 2021	38.99	39.00	38.94	38.96	641,720	+0.03(+0.09%)
Oct 04, 2021	39.01	39.03	38.93	38.93	882,349	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.