Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.119 | 9.119 | 9.119 | 258,985 | +0.01(+0.08%) | |
Dec 30, 2020 | 9.251 | 9.251 | 9.098 | 9.112 | 258,985 | -0.07(-0.76%) |
Dec 29, 2020 | 9.244 | 9.244 | 9.043 | 9.182 | 393,628 | +0.05(+0.53%) |
Dec 28, 2020 | 9.265 | 9.431 | 9.109 | 9.133 | 673,517 | +0.05(+0.53%) |
Dec 24, 2020 | 9.091 | 9.209 | 9.037 | 9.084 | 356,055 | -0.01(-0.08%) |
Dec 23, 2020 | 8.855 | 9.140 | 8.800 | 9.091 | 504,217 | +0.29(+3.31%) |
Dec 22, 2020 | 8.848 | 8.904 | 8.751 | 8.800 | 458,139 | +0.10(+1.20%) |
Dec 21, 2020 | 8.814 | 8.918 | 8.640 | 8.696 | 463,492 | -0.10(-1.18%) |
Dec 18, 2020 | 8.966 | 9.001 | 8.800 | 8.800 | 449,860 | -0.12(-1.40%) |
Dec 17, 2020 | 8.723 | 9.036 | 8.682 | 8.925 | 262,610 | +0.16(+1.82%) |
Dec 16, 2020 | 8.730 | 8.820 | 8.644 | 8.765 | 291,040 | +0.09(+1.04%) |
Dec 15, 2020 | 8.605 | 8.723 | 8.571 | 8.675 | 190,731 | +0.10(+1.21%) |
Dec 14, 2020 | 8.717 | 8.841 | 8.571 | 8.571 | 264,922 | -0.15(-1.67%) |
Dec 11, 2020 | 8.710 | 8.793 | 8.619 | 8.717 | 178,244 | +0.01(+0.08%) |
Dec 10, 2020 | 8.689 | 8.876 | 8.682 | 8.710 | 270,747 | -0.09(-1.03%) |
Dec 09, 2020 | 9.057 | 9.150 | 8.772 | 8.800 | 333,935 | -0.22(-2.46%) |
Dec 08, 2020 | 9.126 | 9.188 | 9.001 | 9.022 | 203,827 | -0.14(-1.52%) |
Dec 07, 2020 | 9.223 | 9.272 | 9.036 | 9.161 | 321,964 | -0.11(-1.20%) |
Dec 04, 2020 | 9.279 | 9.404 | 9.202 | 9.272 | 323,490 | +0.07(+0.75%) |
Dec 03, 2020 | 9.175 | 9.348 | 9.098 | 9.202 | 389,239 | +0.02(+0.23%) |
Dec 02, 2020 | 9.029 | 9.251 | 9.029 | 9.182 | 186,777 | +0.14(+1.53%) |
Dec 01, 2020 | 9.001 | 9.244 | 9.001 | 9.043 | 241,682 | +0.10(+1.16%) |
Nov 30, 2020 | 9.105 | 9.182 | 8.855 | 8.939 | 370,795 | -0.19(-2.05%) |
Nov 27, 2020 | 9.216 | 9.230 | 9.036 | 9.126 | 298,850 | -0.11(-1.20%) |
Nov 25, 2020 | 9.140 | 9.306 | 9.077 | 9.237 | 396,978 | +0.08(+0.83%) |
Nov 24, 2020 | 9.174 | 9.377 | 9.032 | 9.161 | 823,836 | +0.15(+1.65%) |
Nov 23, 2020 | 8.749 | 9.161 | 8.728 | 9.012 | 756,726 | +0.30(+3.41%) |
Nov 20, 2020 | 8.762 | 8.762 | 8.610 | 8.715 | 313,514 | -0.04(-0.46%) |
Nov 19, 2020 | 8.728 | 8.836 | 8.634 | 8.755 | 246,351 | +0.12(+1.41%) |
Nov 18, 2020 | 8.580 | 8.769 | 8.576 | 8.634 | 330,147 | +0.11(+1.27%) |
Nov 17, 2020 | 8.532 | 8.627 | 8.485 | 8.526 | 398,929 | +0.03(+0.40%) |
Nov 16, 2020 | 8.451 | 8.634 | 8.418 | 8.492 | 285,127 | +0.16(+1.86%) |
Nov 13, 2020 | 8.208 | 8.445 | 8.188 | 8.336 | 332,757 | +0.26(+3.26%) |
Nov 12, 2020 | 8.215 | 8.235 | 8.039 | 8.073 | 202,733 | -0.14(-1.65%) |
Nov 11, 2020 | 8.262 | 8.269 | 8.141 | 8.208 | 246,006 | +0.03(+0.41%) |
Nov 10, 2020 | 8.107 | 8.323 | 8.107 | 8.174 | 220,986 | +0.17(+2.11%) |
Nov 09, 2020 | 8.276 | 8.580 | 8.005 | 8.005 | 506,206 | -0.07(-0.84%) |
Nov 06, 2020 | 7.951 | 8.343 | 7.938 | 8.073 | 353,036 | +0.03(+0.34%) |
Nov 05, 2020 | 7.641 | 8.046 | 7.614 | 8.046 | 290,022 | +0.42(+5.49%) |
Nov 04, 2020 | 7.330 | 7.641 | 7.215 | 7.627 | 215,805 | +0.21(+2.82%) |
Nov 03, 2020 | 7.452 | 7.512 | 7.330 | 7.418 | 173,784 | -0.01(-0.09%) |
Nov 02, 2020 | 7.161 | 7.472 | 7.143 | 7.424 | 224,205 | +0.30(+4.17%) |
Oct 30, 2020 | 7.093 | 7.134 | 7.012 | 7.127 | 207,973 | -0.03(-0.38%) |
Oct 29, 2020 | 7.087 | 7.161 | 6.992 | 7.154 | 149,890 | +0.07(+0.95%) |
Oct 28, 2020 | 7.175 | 7.256 | 7.006 | 7.087 | 459,203 | -0.21(-2.87%) |
Oct 27, 2020 | 7.229 | 7.377 | 7.229 | 7.296 | 115,283 | +0.07(+0.93%) |
Oct 26, 2020 | 7.364 | 7.364 | 7.107 | 7.229 | 210,513 | -0.14(-1.83%) |
Oct 23, 2020 | 7.411 | 7.424 | 7.303 | 7.364 | 158,681 | +0.05(+0.65%) |
Oct 22, 2020 | 7.350 | 7.364 | 7.208 | 7.316 | 291,784 | +0.03(+0.37%) |
Oct 21, 2020 | 7.411 | 7.418 | 7.289 | 7.289 | 164,189 | -0.11(-1.55%) |
Oct 20, 2020 | 7.397 | 7.438 | 7.377 | 7.404 | 121,272 | +0.01(+0.18%) |
Oct 19, 2020 | 7.492 | 7.499 | 7.384 | 7.391 | 141,929 | -0.04(-0.55%) |
Oct 16, 2020 | 7.539 | 7.539 | 7.431 | 7.431 | 150,540 | -0.10(-1.35%) |
Oct 15, 2020 | 7.580 | 7.593 | 7.506 | 7.533 | 118,019 | -0.05(-0.62%) |
Oct 14, 2020 | 7.587 | 7.654 | 7.553 | 7.580 | 161,342 | -0.02(-0.27%) |
Oct 13, 2020 | 7.533 | 7.661 | 7.506 | 7.600 | 123,034 | +0.03(+0.45%) |
Oct 12, 2020 | 7.749 | 7.749 | 7.452 | 7.566 | 279,954 | -0.16(-2.10%) |
Oct 09, 2020 | 7.870 | 7.870 | 7.668 | 7.728 | 151,428 | -0.12(-1.55%) |
Oct 08, 2020 | 7.904 | 7.904 | 7.786 | 7.850 | 120,890 | +0.05(+0.69%) |
Oct 07, 2020 | 7.897 | 7.972 | 7.756 | 7.796 | 138,450 | -0.05(-0.60%) |
Oct 06, 2020 | 7.972 | 8.087 | 7.830 | 7.843 | 180,803 | -0.14(-1.69%) |
Oct 05, 2020 | 8.093 | 8.107 | 7.918 | 7.978 | 239,789 | -0.01(-0.17%) |
Oct 02, 2020 | 7.722 | 7.999 | 7.654 | 7.992 | 261,853 | +0.27(+3.50%) |