Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.47 | 12.63 | 12.35 | 12.61 | 273,650 | +0.15(+1.24%) |
Dec 30, 2021 | 12.35 | 12.54 | 12.35 | 12.46 | 220,860 | +0.11(+0.85%) |
Dec 29, 2021 | 12.30 | 12.44 | 12.29 | 12.35 | 132,010 | +0.11(+0.92%) |
Dec 28, 2021 | 12.20 | 12.42 | 12.18 | 12.24 | 135,985 | +0.04(+0.35%) |
Dec 27, 2021 | 12.36 | 12.42 | 12.04 | 12.20 | 160,424 | -0.11(-0.86%) |
Dec 23, 2021 | 12.03 | 12.35 | 12.03 | 12.30 | 159,991 | +0.34(+2.88%) |
Dec 22, 2021 | 11.85 | 11.97 | 11.84 | 11.96 | 100,390 | +0.15(+1.31%) |
Dec 21, 2021 | 11.78 | 12.02 | 11.76 | 11.81 | 163,719 | +0.05(+0.42%) |
Dec 20, 2021 | 11.74 | 11.80 | 11.58 | 11.76 | 230,857 | -0.13(-1.06%) |
Dec 17, 2021 | 11.78 | 11.89 | 11.55 | 11.88 | 405,380 | +0.01(+0.06%) |
Dec 16, 2021 | 12.19 | 12.29 | 11.86 | 11.88 | 201,077 | -0.23(-1.91%) |
Dec 15, 2021 | 11.90 | 12.15 | 11.83 | 12.11 | 206,985 | +0.29(+2.50%) |
Dec 14, 2021 | 12.06 | 12.09 | 11.77 | 11.81 | 240,107 | -0.22(-1.87%) |
Dec 13, 2021 | 12.15 | 12.17 | 12.01 | 12.04 | 190,757 | -0.11(-0.92%) |
Dec 10, 2021 | 12.18 | 12.28 | 12.11 | 12.15 | 137,575 | +0.04(+0.35%) |
Dec 09, 2021 | 12.14 | 12.21 | 12.02 | 12.11 | 152,635 | -0.04(-0.29%) |
Dec 08, 2021 | 12.25 | 12.28 | 12.14 | 12.14 | 137,902 | -0.08(-0.63%) |
Dec 07, 2021 | 12.30 | 12.42 | 12.19 | 12.22 | 190,163 | +0.06(+0.46%) |
Dec 06, 2021 | 12.15 | 12.21 | 11.95 | 12.16 | 284,070 | +0.00(+0.00%) |
Dec 03, 2021 | 12.37 | 12.41 | 12.09 | 12.16 | 192,754 | -0.15(-1.25%) |
Dec 02, 2021 | 12.25 | 12.38 | 12.18 | 12.32 | 236,050 | +0.07(+0.57%) |
Dec 01, 2021 | 12.63 | 12.81 | 12.23 | 12.25 | 339,763 | -0.20(-1.64%) |
Nov 30, 2021 | 12.63 | 12.73 | 12.42 | 12.45 | 332,519 | -0.25(-1.99%) |
Nov 29, 2021 | 12.80 | 12.88 | 12.64 | 12.70 | 302,523 | -0.10(-0.77%) |
Nov 26, 2021 | 12.81 | 12.87 | 12.59 | 12.80 | 242,094 | -0.05(-0.38%) |
Nov 24, 2021 | 12.91 | 12.97 | 12.82 | 12.85 | 160,916 | -0.05(-0.37%) |
Nov 23, 2021 | 13.09 | 13.09 | 12.87 | 12.90 | 210,095 | -0.22(-1.68%) |
Nov 22, 2021 | 13.09 | 13.24 | 13.02 | 13.12 | 287,268 | +0.07(+0.53%) |
Nov 19, 2021 | 13.00 | 13.11 | 12.94 | 13.05 | 192,462 | +0.03(+0.26%) |
Nov 18, 2021 | 12.94 | 13.09 | 12.93 | 13.02 | 368,353 | +0.08(+0.59%) |
Nov 17, 2021 | 13.05 | 13.05 | 12.84 | 12.94 | 187,182 | -0.11(-0.84%) |
Nov 16, 2021 | 12.93 | 13.06 | 12.88 | 13.05 | 193,295 | +0.08(+0.64%) |
Nov 15, 2021 | 13.02 | 13.17 | 12.91 | 12.97 | 310,081 | -0.01(-0.05%) |
Nov 12, 2021 | 12.97 | 13.00 | 12.89 | 12.97 | 156,753 | +0.01(+0.05%) |
Nov 11, 2021 | 12.89 | 13.01 | 12.86 | 12.97 | 338,925 | +0.14(+1.13%) |
Nov 10, 2021 | 12.96 | 12.82 | 213,011 | -0.08(-0.59%) | ||
Nov 09, 2021 | 12.91 | 13.04 | 12.78 | 12.90 | 242,959 | -0.08(-0.64%) |
Nov 08, 2021 | 12.88 | 13.06 | 12.76 | 12.98 | 306,996 | +0.26(+2.06%) |
Nov 05, 2021 | 12.44 | 12.86 | 12.39 | 12.72 | 523,656 | +0.38(+3.07%) |
Nov 04, 2021 | 12.17 | 12.43 | 12.05 | 12.34 | 342,713 | +0.45(+3.82%) |
Nov 03, 2021 | 12.01 | 12.07 | 11.76 | 11.89 | 216,115 | -0.12(-1.03%) |
Nov 02, 2021 | 12.22 | 12.24 | 11.87 | 12.01 | 202,028 | -0.19(-1.58%) |
Nov 01, 2021 | 12.33 | 12.26 | 12.11 | 12.20 | 284,512 | -0.06(-0.45%) |
Oct 29, 2021 | 12.28 | 12.37 | 12.20 | 12.26 | 102,562 | -0.05(-0.39%) |
Oct 28, 2021 | 12.36 | 12.44 | 12.24 | 12.31 | 198,727 | -0.03(-0.22%) |
Oct 27, 2021 | 12.30 | 12.44 | 12.22 | 12.33 | 265,941 | +0.09(+0.73%) |
Oct 26, 2021 | 12.10 | 12.24 | 499,767 | +0.23(+1.95%) | ||
Oct 25, 2021 | 11.88 | 12.02 | 11.88 | 12.01 | 224,648 | +0.13(+1.10%) |
Oct 22, 2021 | 11.85 | 11.89 | 11.76 | 11.88 | 177,863 | +0.10(+0.88%) |
Oct 21, 2021 | 11.77 | 11.93 | 11.77 | 11.78 | 209,257 | +0.01(+0.06%) |
Oct 20, 2021 | 11.73 | 11.87 | 11.73 | 11.77 | 162,785 | +0.04(+0.35%) |
Oct 19, 2021 | 11.74 | 11.87 | 11.72 | 11.73 | 242,367 | +0.01(+0.06%) |
Oct 18, 2021 | 11.64 | 11.78 | 11.60 | 11.72 | 395,994 | +0.14(+1.25%) |
Oct 15, 2021 | 11.56 | 11.80 | 11.43 | 11.58 | 625,877 | -0.05(-0.41%) |
Oct 14, 2021 | 11.34 | 11.77 | 11.23 | 11.62 | 1,172,888 | +0.40(+3.56%) |
Oct 13, 2021 | 11.18 | 11.30 | 11.14 | 11.23 | 181,034 | +0.10(+0.93%) |
Oct 12, 2021 | 11.02 | 11.17 | 11.02 | 11.12 | 73,444 | +0.14(+1.25%) |
Oct 11, 2021 | 11.15 | 11.21 | 10.91 | 10.98 | 290,398 | -0.11(-0.99%) |
Oct 08, 2021 | 10.90 | 11.19 | 10.90 | 11.09 | 149,239 | +0.14(+1.32%) |
Oct 07, 2021 | 11.09 | 11.16 | 10.94 | 10.95 | 126,282 | -0.06(-0.50%) |
Oct 06, 2021 | 10.96 | 11.01 | 10.89 | 11.01 | 164,366 | -0.03(-0.31%) |
Oct 05, 2021 | 11.07 | 11.07 | 10.91 | 11.04 | 196,721 | -0.05(-0.43%) |
Oct 04, 2021 | 11.16 | 11.18 | 10.98 | 11.09 | 165,420 | -0.02(-0.19%) |