Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.80	15.69	15.69	15.69	355,161	-0.06(-0.40%)
Dec 30, 2014	15.78	15.78	15.72	15.75	109,634	-0.20(-1.25%)
Dec 29, 2014	15.90	15.98	15.90	15.95	82,238	-0.09(-0.54%)
Dec 26, 2014	16.05	16.06	16.03	16.04	75,880	-0.11(-0.66%)
Dec 24, 2014	16.12	16.15	16.15	16.15	479,163	+0.06(+0.39%)
Dec 23, 2014	16.13	16.13	16.05	16.08	195,372	+0.03(+0.19%)
Dec 22, 2014	15.98	16.07	15.98	16.05	236,395	+0.07(+0.43%)
Dec 19, 2014	15.90	16.02	15.86	15.98	193,181	+0.09(+0.59%)
Dec 18, 2014	15.83	15.89	15.76	15.89	188,094	+0.29(+1.84%)
Dec 17, 2014	15.38	15.60	15.30	15.60	37,457	+0.35(+2.29%)
Dec 16, 2014	15.12	15.40	15.12	15.25	53,258	+0.09(+0.57%)
Dec 15, 2014	15.55	15.55	15.11	15.17	219,521	-0.29(-1.90%)
Dec 12, 2014	15.67	15.67	15.46	15.46	437,214	-0.36(-2.27%)
Dec 11, 2014	15.88	15.90	15.79	15.82	11,840	+0.07(+0.42%)
Dec 10, 2014	15.96	15.96	15.73	15.75	33,196	-0.28(-1.75%)
Dec 09, 2014	15.93	16.03	15.89	16.03	5,997	-0.16(-0.96%)
Dec 08, 2014	16.33	16.33	16.14	16.19	105,536	-0.21(-1.26%)
Dec 05, 2014	16.34	16.40	16.34	16.39	1,346,395	+0.18(+1.12%)
Dec 04, 2014	16.25	16.25	16.13	16.21	33,551	+0.03(+0.17%)
Dec 03, 2014	16.26	16.26	16.18	16.19	8,588	-0.08(-0.48%)
Dec 02, 2014	16.23	16.27	16.20	16.26	4,441	+0.14(+0.89%)
Dec 01, 2014	16.12	16.12	16.07	16.12	7,966	-0.06(-0.35%)
Nov 28, 2014	16.18	16.21	16.13	16.18	33,406	+0.00(+0.00%)
Nov 26, 2014	16.20	16.18	16.18	16.18	18,929	+0.02(+0.10%)
Nov 25, 2014	16.21	16.21	16.13	16.16	28,773	+0.00(+0.02%)
Nov 24, 2014	16.24	16.24	16.11	16.16	27,124	+0.06(+0.35%)
Nov 21, 2014	16.12	16.13	16.08	16.10	16,858	+0.22(+1.37%)
Nov 20, 2014	15.83	15.90	15.80	15.88	539,028	-0.12(-0.73%)
Nov 19, 2014	15.99	16.00	15.90	16.00	12,445	-0.01(-0.08%)
Nov 18, 2014	15.93	16.01	15.91	16.01	19,472	+0.17(+1.10%)
Nov 17, 2014	15.79	15.85	15.78	15.84	43,734	+0.00(+0.00%)
Nov 14, 2014	15.82	15.85	15.82	15.84	38,270	+0.05(+0.32%)
Nov 13, 2014	15.83	15.83	15.77	15.79	8,457	+0.03(+0.16%)
Nov 12, 2014	15.74	15.77	15.73	15.77	4,552	-0.07(-0.43%)
Nov 11, 2014	15.85	15.85	15.83	15.83	17,454	+0.05(+0.32%)
Nov 10, 2014	15.72	15.78	15.72	15.78	12,401	+0.12(+0.76%)
Nov 07, 2014	15.63	15.67	15.63	15.67	43,439	-0.09(-0.59%)
Nov 06, 2014	15.71	15.76	15.68	15.76	495,864	+0.02(+0.16%)
Nov 05, 2014	15.72	15.74	15.69	15.73	2,183	+0.13(+0.84%)
Nov 04, 2014	15.62	15.62	15.53	15.60	4,023	-0.17(-1.07%)
Nov 03, 2014	15.78	15.78	15.77	15.77	2,128	+0.01(+0.04%)
Oct 31, 2014	15.77	15.77	15.77	15.77	1,283	+0.38(+2.47%)
Oct 30, 2014	16.76	15.38	15.38	15.38	3,208	+0.16(+1.02%)
Oct 29, 2014	15.23	15.23	15.23	15.23	1,775	+0.04(+0.25%)
Oct 28, 2014	15.19	15.20	15.18	15.19	14,386	+0.04(+0.27%)
Oct 24, 2014	15.11	15.15	15.15	15.15	6,095	-0.02(-0.11%)
Oct 23, 2014	15.12	15.17	15.12	15.17	1,485	+0.23(+1.54%)
Oct 22, 2014	15.02	15.04	14.94	14.94	4,567	-0.04(-0.29%)
Oct 21, 2014	14.86	14.98	14.86	14.98	3,556	+0.24(+1.65%)
Oct 20, 2014	14.74	14.74	14.74	14.74	1,049	+0.05(+0.34%)
Oct 17, 2014	14.71	14.71	14.69	14.69	2,104	+0.23(+1.60%)
Oct 16, 2014	14.41	14.46	14.34	14.46	19,431	+0.00(+0.00%)
Oct 15, 2014	14.46	14.46	14.44	14.46	20,372	-0.34(-2.32%)
Oct 14, 2014	14.83	14.86	14.79	14.80	12,129	+0.02(+0.17%)
Oct 13, 2014	14.79	14.86	14.77	14.77	5,935	-0.11(-0.75%)
Oct 10, 2014	14.88	14.89	14.88	14.89	33,591	-0.09(-0.58%)
Oct 09, 2014	15.10	15.10	14.91	14.97	42,324	-0.28(-1.86%)
Oct 08, 2014	15.14	15.26	15.14	15.26	1,379	-0.03(-0.18%)
Oct 07, 2014	15.29	15.29	15.29	15.29	160	-0.11(-0.69%)
Oct 06, 2014	15.39	15.39	15.39	15.39	481	-0.07(-0.48%)
Oct 03, 2014	15.45	15.47	15.45	15.47	5,013	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.