Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.56	31.57	31.41	31.51	424,179	+0.03(+0.10%)
Dec 28, 2023	31.50	31.51	31.44	31.48	511,994	+0.00(+0.00%)
Dec 27, 2023	31.46	31.51	31.41	31.48	411,204	+0.01(+0.03%)
Dec 26, 2023	31.41	31.53	31.40	31.47	525,260	+0.06(+0.21%)
Dec 22, 2023	31.40	31.46	31.31	31.41	466,724	-0.36(-1.12%)
Dec 21, 2023	31.65	31.78	31.60	31.76	349,562	+0.26(+0.83%)
Dec 20, 2023	31.74	31.84	31.48	31.50	1,020,126	-0.22(-0.69%)
Dec 19, 2023	31.62	31.74	31.62	31.72	575,324	+0.20(+0.63%)
Dec 18, 2023	31.57	31.57	31.45	31.52	440,960	+0.07(+0.21%)
Dec 15, 2023	31.52	31.58	31.41	31.45	509,624	-0.15(-0.46%)
Dec 14, 2023	31.62	31.65	31.47	31.60	672,309	-0.01(-0.03%)
Dec 13, 2023	31.48	31.62	31.36	31.61	406,130	+0.13(+0.41%)
Dec 12, 2023	31.39	31.50	31.34	31.48	323,615	+0.00(+0.00%)
Dec 11, 2023	31.37	31.50	31.37	31.48	327,277	+0.14(+0.45%)
Dec 08, 2023	31.21	31.37	31.12	31.34	471,324	+0.22(+0.71%)
Dec 07, 2023	31.11	31.18	31.02	31.12	315,985	-0.03(-0.10%)
Dec 06, 2023	31.36	31.40	31.15	31.15	586,136	+0.10(+0.32%)
Dec 05, 2023	31.03	31.10	30.98	31.05	695,037	-0.03(-0.10%)
Dec 04, 2023	31.06	31.09	30.98	31.08	540,490	-0.10(-0.32%)
Dec 01, 2023	30.92	31.20	30.92	31.18	696,948	+0.18(+0.58%)
Nov 30, 2023	30.98	31.02	30.92	31.00	375,551	+0.15(+0.49%)
Nov 29, 2023	30.88	30.90	30.81	30.85	263,309	+0.07(+0.23%)
Nov 28, 2023	30.73	30.81	30.70	30.78	1,000,039	-0.13(-0.42%)
Nov 27, 2023	30.97	30.98	30.88	30.91	2,804,899	-0.20(-0.64%)
Nov 24, 2023	30.97	31.11	30.97	31.11	154,001	+0.15(+0.48%)
Nov 22, 2023	30.95	30.96	30.87	30.96	537,285	+0.18(+0.58%)
Nov 21, 2023	30.76	30.92	30.74	30.78	561,399	-0.10(-0.32%)
Nov 20, 2023	30.78	30.90	30.76	30.88	469,661	-0.01(-0.03%)
Nov 17, 2023	30.84	30.90	30.79	30.89	616,661	+0.25(+0.82%)
Nov 16, 2023	30.58	30.64	30.51	30.64	373,990	-0.04(-0.13%)
Nov 15, 2023	30.69	30.74	30.64	30.68	251,432	+0.10(+0.33%)
Nov 14, 2023	30.54	30.64	30.50	30.58	623,712	+0.30(+0.99%)
Nov 13, 2023	30.14	30.29	30.09	30.28	329,807	+0.06(+0.20%)
Nov 10, 2023	30.05	30.24	29.89	30.22	466,425	+0.13(+0.43%)
Nov 09, 2023	30.30	30.30	30.08	30.09	651,482	+0.10(+0.33%)
Nov 08, 2023	30.04	30.11	29.88	29.99	617,028	-0.02(-0.07%)
Nov 07, 2023	30.01	30.07	29.95	30.01	318,576	-0.09(-0.30%)
Nov 06, 2023	30.16	30.17	30.02	30.10	884,681	-0.11(-0.36%)
Nov 03, 2023	30.20	30.28	30.16	30.21	446,939	+0.06(+0.20%)
Nov 02, 2023	30.03	30.17	29.96	30.15	405,257	+0.48(+1.62%)
Nov 01, 2023	29.59	29.67	29.51	29.67	972,130	+0.26(+0.88%)
Oct 31, 2023	29.29	29.43	29.26	29.41	864,249	+0.31(+1.07%)
Oct 30, 2023	29.11	29.17	28.98	29.10	392,376	+0.24(+0.83%)
Oct 27, 2023	29.13	29.13	28.79	28.86	645,611	-0.15(-0.52%)
Oct 26, 2023	29.14	29.17	28.93	29.01	524,461	-0.17(-0.58%)
Oct 25, 2023	29.25	29.34	29.11	29.18	368,518	-0.12(-0.41%)
Oct 24, 2023	29.14	29.32	29.13	29.30	752,347	+0.30(+1.03%)
Oct 23, 2023	29.01	29.18	28.92	29.00	674,926	-0.10(-0.34%)
Oct 20, 2023	29.27	29.32	29.09	29.10	1,495,680	-0.27(-0.92%)
Oct 19, 2023	29.58	29.63	29.31	29.37	900,530	-0.35(-1.18%)
Oct 18, 2023	29.93	29.93	29.68	29.72	730,614	-0.43(-1.43%)
Oct 17, 2023	29.91	30.24	29.91	30.15	417,748	+0.03(+0.10%)
Oct 16, 2023	30.00	30.15	29.99	30.12	353,235	+0.10(+0.33%)
Oct 13, 2023	30.19	30.23	29.95	30.02	304,657	-0.24(-0.79%)
Oct 12, 2023	30.38	30.43	30.16	30.26	335,493	-0.02(-0.07%)
Oct 11, 2023	30.32	30.34	30.18	30.28	392,042	+0.11(+0.36%)
Oct 10, 2023	30.15	30.27	30.12	30.17	397,555	+0.37(+1.24%)
Oct 09, 2023	29.67	29.84	29.61	29.80	320,073	-0.10(-0.33%)
Oct 06, 2023	29.67	29.93	29.50	29.90	371,775	+0.29(+0.98%)
Oct 05, 2023	29.59	29.64	29.48	29.61	1,085,320	+0.15(+0.51%)
Oct 04, 2023	29.43	29.46	29.27	29.46	443,795	-0.03(-0.10%)
Oct 03, 2023	29.65	29.70	29.41	29.49	453,954	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.