Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.34	14.34	14.34	63,825	+0.44(+3.14%)
Dec 30, 2020	13.55	13.93	13.54	13.91	63,825	+0.32(+2.38%)
Dec 29, 2020	13.83	13.94	13.39	13.58	53,448	-0.30(-2.14%)
Dec 28, 2020	13.73	14.18	13.54	13.88	115,232	+0.29(+2.12%)
Dec 24, 2020	13.88	14.23	13.55	13.59	94,551	-0.27(-1.95%)
Dec 23, 2020	13.49	13.89	13.48	13.86	69,071	+0.37(+2.72%)
Dec 22, 2020	13.70	13.70	13.38	13.50	59,726	-0.28(-2.03%)
Dec 21, 2020	13.99	14.10	13.24	13.78	104,246	-0.59(-4.08%)
Dec 18, 2020	14.19	14.66	13.99	14.36	408,426	+0.24(+1.73%)
Dec 17, 2020	13.97	14.19	13.62	14.12	56,441	+0.01(+0.06%)
Dec 16, 2020	14.71	14.86	13.99	14.11	69,666	-0.55(-3.75%)
Dec 15, 2020	14.23	14.71	14.10	14.66	62,660	+0.42(+2.95%)
Dec 14, 2020	14.60	14.60	14.20	14.24	137,673	-0.08(-0.55%)
Dec 11, 2020	14.48	14.52	13.99	14.32	88,026	-0.37(-2.50%)
Dec 10, 2020	15.67	15.86	14.46	14.69	109,064	-1.21(-7.64%)
Dec 09, 2020	15.61	16.00	15.58	15.90	256,903	+0.51(+3.29%)
Dec 08, 2020	14.72	15.46	14.57	15.39	289,892	+0.44(+2.92%)
Dec 07, 2020	14.89	15.04	14.43	14.96	87,073	-0.02(-0.12%)
Dec 04, 2020	14.02	15.10	14.01	14.97	102,106	+0.94(+6.72%)
Dec 03, 2020	13.56	14.20	13.26	14.03	144,501	+0.43(+3.15%)
Dec 02, 2020	13.48	13.72	13.17	13.60	79,365	+0.17(+1.30%)
Dec 01, 2020	13.41	13.62	13.08	13.43	72,433	+0.30(+2.26%)
Nov 30, 2020	13.63	13.67	12.84	13.13	127,359	-0.68(-4.93%)
Nov 27, 2020	14.07	14.16	13.69	13.81	51,740	-0.28(-1.98%)
Nov 25, 2020	14.13	14.23	13.64	14.09	113,095	-0.04(-0.31%)
Nov 24, 2020	13.52	14.18	13.37	14.13	123,717	+0.79(+5.96%)
Nov 23, 2020	13.11	13.45	13.03	13.34	78,433	+0.38(+2.90%)
Nov 20, 2020	12.50	13.00	12.23	12.96	94,093	+0.25(+1.99%)
Nov 19, 2020	12.65	12.84	12.55	12.71	42,959	-0.03(-0.21%)
Nov 18, 2020	12.96	13.21	12.74	12.74	49,798	-0.14(-1.09%)
Nov 17, 2020	12.54	13.06	12.36	12.88	136,027	+0.25(+2.01%)
Nov 16, 2020	12.59	12.97	12.55	12.62	202,206	+0.37(+2.99%)
Nov 13, 2020	12.27	12.39	11.91	12.26	85,165	+0.09(+0.72%)
Nov 12, 2020	12.61	12.73	12.12	12.17	104,053	-0.72(-5.56%)
Nov 11, 2020	13.32	13.50	12.71	12.89	82,771	-0.38(-2.90%)
Nov 10, 2020	12.64	13.43	12.55	13.27	151,967	+0.78(+6.22%)
Nov 09, 2020	11.79	12.58	11.64	12.49	163,284	+1.56(+14.31%)
Nov 06, 2020	11.11	11.17	10.86	10.93	97,298	-0.06(-0.56%)
Nov 05, 2020	10.61	11.15	10.54	10.99	84,814	+0.37(+3.45%)
Nov 04, 2020	10.64	10.67	10.41	10.62	94,683	-0.32(-2.95%)
Nov 03, 2020	10.77	11.06	10.26	10.95	228,034	+0.40(+3.81%)
Nov 02, 2020	11.02	11.23	10.54	10.54	114,493	-0.31(-2.82%)
Oct 30, 2020	11.23	11.50	10.74	10.85	152,244	-0.38(-3.35%)
Oct 29, 2020	11.21	11.33	10.95	11.23	168,334	-0.09(-0.77%)
Oct 28, 2020	11.79	12.09	11.30	11.31	217,455	-0.63(-5.27%)
Oct 27, 2020	12.06	12.60	11.49	11.94	148,670	+0.00(+0.00%)
Oct 26, 2020	11.95	11.95	11.53	11.94	80,594	-0.01(-0.07%)
Oct 23, 2020	12.19	12.25	11.27	11.95	108,516	-0.18(-1.51%)
Oct 22, 2020	11.71	12.22	11.55	12.13	78,598	+0.50(+4.28%)
Oct 21, 2020	11.61	11.78	11.44	11.64	59,960	+0.11(+0.99%)
Oct 20, 2020	11.54	11.73	11.37	11.52	65,231	+0.08(+0.69%)
Oct 19, 2020	11.82	11.82	11.30	11.44	158,545	-0.31(-2.60%)
Oct 16, 2020	11.41	11.84	11.35	11.75	84,363	+0.32(+2.83%)
Oct 15, 2020	11.18	11.49	11.18	11.43	76,965	+0.12(+1.04%)
Oct 14, 2020	11.46	11.59	11.30	11.31	32,046	-0.12(-1.06%)
Oct 13, 2020	11.62	11.71	11.43	11.43	61,513	-0.36(-3.08%)
Oct 12, 2020	11.96	11.96	11.70	11.79	52,601	-0.09(-0.73%)
Oct 09, 2020	11.70	11.93	11.49	11.88	124,820	+0.35(+3.08%)
Oct 08, 2020	11.52	11.72	11.39	11.53	83,166	+0.15(+1.29%)
Oct 07, 2020	11.44	11.68	11.30	11.38	132,426	+0.10(+0.84%)
Oct 06, 2020	11.44	11.51	11.20	11.28	102,176	+0.01(+0.08%)
Oct 05, 2020	11.06	11.29	11.06	11.27	29,335	+0.22(+1.96%)
Oct 02, 2020	10.72	11.20	10.65	11.06	45,536	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.