Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 14.31 | 14.31 | 14.31 | 63,978 | +0.44(+3.14%) | |
Dec 30, 2020 | 13.52 | 13.90 | 13.51 | 13.87 | 63,978 | +0.32(+2.38%) |
Dec 29, 2020 | 13.80 | 13.91 | 13.36 | 13.55 | 53,576 | -0.30(-2.14%) |
Dec 28, 2020 | 13.70 | 14.14 | 13.51 | 13.85 | 115,509 | +0.29(+2.12%) |
Dec 24, 2020 | 13.85 | 14.20 | 13.52 | 13.56 | 94,778 | -0.27(-1.95%) |
Dec 23, 2020 | 13.46 | 13.86 | 13.45 | 13.83 | 69,237 | +0.37(+2.72%) |
Dec 22, 2020 | 13.67 | 13.67 | 13.35 | 13.46 | 59,869 | -0.28(-2.03%) |
Dec 21, 2020 | 13.96 | 14.07 | 13.21 | 13.74 | 104,495 | -0.58(-4.08%) |
Dec 18, 2020 | 14.15 | 14.62 | 13.96 | 14.33 | 409,405 | +0.24(+1.73%) |
Dec 17, 2020 | 13.94 | 14.15 | 13.59 | 14.08 | 56,576 | +0.01(+0.06%) |
Dec 16, 2020 | 14.68 | 14.82 | 13.95 | 14.07 | 69,833 | -0.55(-3.75%) |
Dec 15, 2020 | 14.20 | 14.68 | 14.07 | 14.62 | 62,810 | +0.42(+2.94%) |
Dec 14, 2020 | 14.56 | 14.56 | 14.17 | 14.21 | 138,003 | -0.08(-0.55%) |
Dec 11, 2020 | 14.45 | 14.48 | 13.96 | 14.28 | 88,237 | -0.37(-2.50%) |
Dec 10, 2020 | 15.63 | 15.82 | 14.42 | 14.65 | 109,325 | -1.21(-7.64%) |
Dec 09, 2020 | 15.57 | 15.96 | 15.54 | 15.86 | 257,519 | +0.51(+3.29%) |
Dec 08, 2020 | 14.68 | 15.43 | 14.54 | 15.36 | 290,587 | +0.44(+2.92%) |
Dec 07, 2020 | 14.86 | 15.01 | 14.40 | 14.92 | 87,282 | -0.02(-0.12%) |
Dec 04, 2020 | 13.99 | 15.06 | 13.98 | 14.94 | 102,351 | +0.94(+6.72%) |
Dec 03, 2020 | 13.53 | 14.17 | 13.23 | 14.00 | 144,847 | +0.43(+3.15%) |
Dec 02, 2020 | 13.45 | 13.68 | 13.14 | 13.57 | 79,555 | +0.17(+1.30%) |
Dec 01, 2020 | 13.38 | 13.59 | 13.05 | 13.40 | 72,607 | +0.30(+2.26%) |
Nov 30, 2020 | 13.60 | 13.64 | 12.81 | 13.10 | 127,665 | -0.68(-4.93%) |
Nov 27, 2020 | 14.04 | 14.13 | 13.66 | 13.78 | 51,864 | -0.28(-1.98%) |
Nov 25, 2020 | 14.10 | 14.20 | 13.60 | 14.06 | 113,366 | -0.04(-0.31%) |
Nov 24, 2020 | 13.49 | 14.14 | 13.34 | 14.10 | 124,013 | +0.79(+5.96%) |
Nov 23, 2020 | 13.08 | 13.42 | 13.00 | 13.31 | 78,621 | +0.37(+2.90%) |
Nov 20, 2020 | 12.47 | 12.97 | 12.20 | 12.93 | 94,319 | +0.25(+1.99%) |
Nov 19, 2020 | 12.62 | 12.81 | 12.52 | 12.68 | 43,062 | -0.03(-0.21%) |
Nov 18, 2020 | 12.93 | 13.18 | 12.71 | 12.71 | 49,918 | -0.14(-1.09%) |
Nov 17, 2020 | 12.51 | 13.03 | 12.33 | 12.85 | 136,353 | +0.25(+2.01%) |
Nov 16, 2020 | 12.56 | 12.94 | 12.52 | 12.59 | 202,691 | +0.37(+2.99%) |
Nov 13, 2020 | 12.24 | 12.36 | 11.88 | 12.23 | 85,369 | +0.09(+0.72%) |
Nov 12, 2020 | 12.58 | 12.70 | 12.09 | 12.14 | 104,303 | -0.71(-5.56%) |
Nov 11, 2020 | 13.29 | 13.46 | 12.68 | 12.85 | 82,970 | -0.38(-2.90%) |
Nov 10, 2020 | 12.61 | 13.40 | 12.52 | 13.24 | 152,331 | +0.78(+6.22%) |
Nov 09, 2020 | 11.77 | 12.55 | 11.62 | 12.46 | 163,676 | +1.56(+14.31%) |
Nov 06, 2020 | 11.09 | 11.15 | 10.83 | 10.90 | 97,532 | -0.06(-0.56%) |
Nov 05, 2020 | 10.59 | 11.12 | 10.52 | 10.96 | 85,018 | +0.37(+3.45%) |
Nov 04, 2020 | 10.62 | 10.64 | 10.39 | 10.60 | 94,910 | -0.32(-2.95%) |
Nov 03, 2020 | 10.75 | 11.03 | 10.23 | 10.92 | 228,580 | +0.40(+3.81%) |
Nov 02, 2020 | 11.00 | 11.20 | 10.51 | 10.52 | 114,767 | -0.30(-2.82%) |
Oct 30, 2020 | 11.21 | 11.47 | 10.71 | 10.82 | 152,609 | -0.37(-3.35%) |
Oct 29, 2020 | 11.18 | 11.30 | 10.92 | 11.20 | 168,737 | -0.09(-0.77%) |
Oct 28, 2020 | 11.77 | 12.06 | 11.27 | 11.29 | 217,976 | -0.63(-5.27%) |
Oct 27, 2020 | 12.03 | 12.57 | 11.46 | 11.91 | 149,026 | +0.00(+0.00%) |
Oct 26, 2020 | 11.92 | 11.92 | 11.50 | 11.91 | 80,787 | -0.01(-0.07%) |
Oct 23, 2020 | 12.16 | 12.22 | 11.24 | 11.92 | 108,777 | -0.18(-1.51%) |
Oct 22, 2020 | 11.68 | 12.19 | 11.53 | 12.11 | 78,786 | +0.50(+4.28%) |
Oct 21, 2020 | 11.58 | 11.76 | 11.41 | 11.61 | 60,103 | +0.11(+0.99%) |
Oct 20, 2020 | 11.51 | 11.70 | 11.34 | 11.50 | 65,387 | +0.08(+0.69%) |
Oct 19, 2020 | 11.79 | 11.79 | 11.28 | 11.42 | 158,925 | -0.31(-2.60%) |
Oct 16, 2020 | 11.38 | 11.81 | 11.32 | 11.72 | 84,566 | +0.32(+2.83%) |
Oct 15, 2020 | 11.16 | 11.46 | 11.16 | 11.40 | 77,150 | +0.12(+1.04%) |
Oct 14, 2020 | 11.44 | 11.56 | 11.27 | 11.28 | 32,123 | -0.12(-1.06%) |
Oct 13, 2020 | 11.59 | 11.68 | 11.40 | 11.40 | 61,660 | -0.36(-3.08%) |
Oct 12, 2020 | 11.93 | 11.93 | 11.67 | 11.77 | 52,727 | -0.09(-0.73%) |
Oct 09, 2020 | 11.67 | 11.90 | 11.46 | 11.85 | 125,119 | +0.35(+3.08%) |
Oct 08, 2020 | 11.49 | 11.70 | 11.36 | 11.50 | 83,365 | +0.15(+1.29%) |
Oct 07, 2020 | 11.41 | 11.65 | 11.27 | 11.35 | 132,744 | +0.09(+0.84%) |
Oct 06, 2020 | 11.41 | 11.48 | 11.17 | 11.26 | 102,421 | +0.01(+0.08%) |
Oct 05, 2020 | 11.03 | 11.26 | 11.03 | 11.25 | 29,405 | +0.22(+1.96%) |
Oct 02, 2020 | 10.69 | 11.18 | 10.63 | 11.03 | 45,645 | +0.16(+1.51%) |