Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.16	17.40	17.16	17.25	25,118	+0.09(+0.52%)
Dec 30, 2021	17.50	17.65	17.16	17.16	32,527	-0.21(-1.23%)
Dec 29, 2021	17.42	17.51	17.33	17.38	23,789	-0.11(-0.61%)
Dec 28, 2021	17.78	17.78	17.46	17.49	30,877	-0.30(-1.71%)
Dec 27, 2021	17.21	17.82	17.06	17.79	73,341	+0.59(+3.43%)
Dec 23, 2021	17.02	17.28	16.99	17.20	81,836	+0.30(+1.80%)
Dec 22, 2021	16.83	16.95	16.68	16.90	50,912	+0.18(+1.07%)
Dec 21, 2021	16.48	16.82	16.48	16.72	56,133	+0.40(+2.46%)
Dec 20, 2021	16.73	16.73	16.11	16.32	85,700	-0.66(-3.89%)
Dec 17, 2021	16.78	17.27	16.71	16.98	312,074	+0.08(+0.48%)
Dec 16, 2021	16.95	17.32	16.86	16.90	92,040	+0.20(+1.18%)
Dec 15, 2021	16.71	16.85	16.48	16.70	106,438	+0.01(+0.05%)
Dec 14, 2021	16.86	17.10	16.65	16.69	63,118	-0.21(-1.27%)
Dec 13, 2021	16.83	17.00	16.81	16.91	89,823	-0.07(-0.42%)
Dec 10, 2021	17.10	17.16	16.86	16.98	86,570	-0.03(-0.16%)
Dec 09, 2021	17.31	17.51	16.97	17.00	57,448	-0.49(-2.81%)
Dec 08, 2021	17.41	17.51	17.19	17.50	36,321	+0.13(+0.72%)
Dec 07, 2021	17.66	17.68	17.23	17.37	78,895	+0.00(+0.00%)
Dec 06, 2021	17.21	17.61	17.01	17.37	102,976	+0.46(+2.69%)
Dec 03, 2021	17.25	17.45	16.86	16.91	67,402	-0.29(-1.66%)
Dec 02, 2021	17.11	17.38	16.95	17.20	91,429	+0.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.