Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.67	10.77	10.77	10.77	18,994	+0.17(+1.62%)
Dec 30, 2014	10.54	10.75	10.45	10.60	12,498	-0.07(-0.61%)
Dec 29, 2014	10.94	10.94	10.64	10.67	11,615	-0.26(-2.39%)
Dec 26, 2014	11.22	11.22	10.88	10.93	17,725	-0.26(-2.33%)
Dec 24, 2014	11.17	11.19	11.19	11.19	4,166	+0.09(+0.81%)
Dec 23, 2014	11.20	11.29	11.02	11.10	35,108	-0.01(-0.07%)
Dec 22, 2014	10.75	11.14	10.59	11.11	23,040	+0.33(+3.03%)
Dec 19, 2014	10.56	10.88	10.49	10.78	77,027	+0.16(+1.54%)
Dec 18, 2014	10.47	10.66	10.31	10.62	57,710	+0.20(+1.88%)
Dec 17, 2014	9.809	10.49	9.768	10.42	63,492	+0.57(+5.80%)
Dec 16, 2014	9.776	9.939	9.711	9.850	70,817	+0.11(+1.09%)
Dec 15, 2014	9.907	10.12	9.735	9.744	84,054	-0.20(-2.05%)
Dec 12, 2014	9.948	10.14	9.915	9.948	32,103	-0.06(-0.57%)
Dec 11, 2014	10.00	10.18	9.997	10.00	52,858	-0.12(-1.21%)
Dec 10, 2014	10.00	10.20	10.00	10.13	24,525	-0.07(-0.64%)
Dec 09, 2014	9.964	10.20	9.287	10.19	229,763	+0.16(+1.63%)
Dec 08, 2014	10.03	10.13	9.984	10.03	21,317	-0.02(-0.24%)
Dec 05, 2014	10.00	10.19	9.915	10.05	25,947	+0.01(+0.08%)
Dec 04, 2014	10.12	10.12	10.05	10.05	5,923	-0.09(-0.89%)
Dec 03, 2014	10.05	10.19	10.04	10.14	28,932	+0.00(+0.00%)
Dec 02, 2014	10.05	10.27	10.05	10.14	79,895	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.