Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		47.18	47.18	47.18	0	+1.36(+2.97%)
Dec 29, 2016	45.50	45.84	42.89	45.82	1,184	+1.15(+2.57%)
Dec 28, 2016	44.55	44.78	44.55	44.67	5,508	-0.03(-0.07%)
Dec 27, 2016	44.70	44.72	44.43	44.70	1,171	+0.25(+0.55%)
Dec 23, 2016		44.45	44.45	44.45	0	+0.39(+0.90%)
Dec 22, 2016	44.14	44.14	44.06	44.06	911	-0.59(-1.32%)
Dec 21, 2016	45.13	45.13	44.65	44.65	561	-0.90(-1.98%)
Dec 20, 2016	45.41	45.63	45.41	45.55	4,053	+0.12(+0.27%)
Dec 19, 2016	45.61	45.61	45.43	45.43	568	-0.09(-0.20%)
Dec 16, 2016	45.64	45.73	45.51	45.52	5,744	-0.28(-0.62%)
Dec 15, 2016	45.95	46.08	45.80	45.80	700	-0.41(-0.88%)
Dec 14, 2016	46.86	46.89	46.07	46.21	2,087	-0.86(-1.83%)
Dec 13, 2016	47.07	47.07	47.07	47.07	277	+0.58(+1.25%)
Dec 12, 2016	46.54	46.58	46.36	46.49	1,400	-0.68(-1.44%)
Dec 09, 2016	46.77	47.17	46.74	47.17	1,098	+0.02(+0.03%)
Dec 08, 2016	46.90	47.16	46.90	47.15	1,240	+0.55(+1.19%)
Dec 07, 2016	46.16	46.70	46.16	46.60	1,240	+0.32(+0.69%)
Dec 06, 2016	46.29	46.31	46.25	46.28	4,634	+0.15(+0.33%)
Dec 05, 2016	46.13	46.13	46.13	46.13	420	+0.84(+1.85%)
Dec 02, 2016	45.99	46.03	45.29	45.29	2,457	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.