Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.14	60.14	59.98	60.04	1,500	-0.23(-0.38%)
Dec 30, 2019	60.32	60.40	60.17	60.27	3,800	-0.01(-0.02%)
Dec 27, 2019	60.12	60.28	60.12	60.28	2,500	+0.48(+0.81%)
Dec 26, 2019	59.83	59.90	59.80	59.80	2,719	+0.18(+0.30%)
Dec 24, 2019	59.59	59.62	59.59	59.62	500	-0.43(-0.72%)
Dec 23, 2019	60.11	60.14	60.03	60.05	4,466	-0.15(-0.25%)
Dec 20, 2019	60.30	60.30	60.20	60.20	2,200	-0.01(-0.01%)
Dec 19, 2019	59.82	60.25	59.82	60.20	2,002	-0.02(-0.04%)
Dec 18, 2019	60.20	60.23	60.20	60.23	512	+0.21(+0.35%)
Dec 17, 2019	59.68	60.08	59.68	60.02	4,050	+0.49(+0.82%)
Dec 16, 2019	59.62	59.70	59.53	59.53	1,658	+0.42(+0.71%)
Dec 13, 2019	59.11	59.14	59.09	59.10	1,900	+0.00(+0.01%)
Dec 12, 2019	58.78	59.10	58.37	59.10	1,961	+0.95(+1.63%)
Dec 11, 2019	57.75	58.20	57.75	58.15	5,376	+0.76(+1.32%)
Dec 10, 2019	57.38	57.48	57.25	57.39	1,550	-0.09(-0.16%)
Dec 09, 2019	57.60	57.66	57.48	57.48	1,546	-0.30(-0.51%)
Dec 06, 2019	57.80	57.90	57.72	57.78	5,400	+0.09(+0.15%)
Dec 05, 2019	57.67	57.73	57.48	57.69	4,487	+0.13(+0.22%)
Dec 04, 2019	57.41	57.60	57.41	57.56	2,990	+0.18(+0.31%)
Dec 03, 2019	57.06	57.50	57.00	57.39	3,697	+0.04(+0.07%)
Dec 02, 2019	57.35	57.37	57.35	57.35	953	+0.02(+0.03%)
Nov 29, 2019	57.40	57.60	57.26	57.33	2,500	-0.65(-1.12%)
Nov 27, 2019	57.86	58.10	57.86	57.98	2,100	-0.02(-0.03%)
Nov 26, 2019	57.97	57.99	57.84	57.99	3,710	-0.35(-0.60%)
Nov 25, 2019	58.02	58.41	58.02	58.34	1,379	+0.32(+0.56%)
Nov 22, 2019	58.13	58.13	58.02	58.02	1,600	-0.44(-0.75%)
Nov 21, 2019	58.46	58.46	58.46	58.46	95	-0.09(-0.16%)
Nov 20, 2019	58.63	58.64	58.49	58.55	678	+0.05(+0.09%)
Nov 19, 2019	58.71	58.71	58.42	58.50	2,818	+0.38(+0.65%)
Nov 18, 2019	58.24	58.24	58.12	58.12	1,770	-0.20(-0.35%)
Nov 15, 2019	58.45	58.45	58.33	58.33	700	+0.28(+0.48%)
Nov 14, 2019	58.12	58.12	58.02	58.05	1,103	+0.05(+0.09%)
Nov 13, 2019	57.97	58.14	57.83	57.99	997	-0.19(-0.32%)
Nov 12, 2019	58.65	58.65	58.16	58.18	2,803	-0.49(-0.83%)
Nov 11, 2019	58.61	58.67	58.61	58.67	402	-0.52(-0.87%)
Nov 08, 2019	59.37	59.37	59.16	59.18	900	-0.59(-0.99%)
Nov 07, 2019	60.05	60.05	59.77	59.77	1,278	+0.48(+0.82%)
Nov 06, 2019	59.30	59.32	59.29	59.29	614	-0.13(-0.21%)
Nov 05, 2019	59.31	59.44	59.20	59.41	1,083	+0.45(+0.76%)
Nov 04, 2019	59.01	59.01	58.96	58.96	408	+0.38(+0.64%)
Nov 01, 2019	58.42	58.61	58.42	58.58	900	+0.60(+1.04%)
Oct 31, 2019	58.05	58.05	57.98	57.98	506	-0.29(-0.50%)
Oct 30, 2019	57.93	58.27	57.93	58.27	331	-0.18(-0.31%)
Oct 29, 2019	58.50	58.56	58.40	58.45	484	-0.09(-0.15%)
Oct 28, 2019	58.38	58.61	58.38	58.54	1,187	+0.28(+0.48%)
Oct 25, 2019	56.76	58.26	56.76	58.26	1,700	+0.36(+0.61%)
Oct 24, 2019	57.92	57.92	57.90	57.90	320	+0.05(+0.09%)
Oct 23, 2019	57.83	57.95	57.83	57.85	493	-0.08(-0.14%)
Oct 22, 2019	58.05	58.05	57.93	57.93	669	+0.20(+0.34%)
Oct 21, 2019	57.65	57.73	57.65	57.73	395	+0.34(+0.59%)
Oct 18, 2019	57.41	57.41	57.40	57.40	700	-0.15(-0.27%)
Oct 17, 2019	57.65	57.65	57.55	57.55	551	+0.31(+0.54%)
Oct 16, 2019	57.18	57.24	57.18	57.24	252	+0.10(+0.18%)
Oct 15, 2019	57.20	57.20	57.09	57.13	1,195	+0.27(+0.47%)
Oct 14, 2019	56.94	56.96	56.86	56.86	1,970	-0.08(-0.14%)
Oct 11, 2019	57.00	57.02	56.87	56.94	800	+0.82(+1.46%)
Oct 10, 2019	56.30	56.30	56.13	56.13	424	+0.56(+1.01%)
Oct 09, 2019	55.54	55.56	55.54	55.56	606	+0.41(+0.75%)
Oct 08, 2019	55.10	55.34	55.10	55.15	1,380	-0.57(-1.02%)
Oct 07, 2019	55.77	55.82	55.72	55.72	481	-0.25(-0.45%)
Oct 04, 2019	55.68	55.98	55.67	55.98	600	+0.50(+0.90%)
Oct 03, 2019	55.18	55.48	55.18	55.48	616	+0.54(+0.97%)
Oct 02, 2019	54.91	54.94	54.63	54.94	6,104	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.