Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.86	57.86	57.86	909	-0.01(-0.01%)
Dec 30, 2020	57.72	57.90	57.69	57.87	909	+0.68(+1.19%)
Dec 29, 2020	57.35	57.52	57.19	57.19	1,955	+0.27(+0.48%)
Dec 28, 2020	56.98	56.98	56.91	56.91	439	+0.25(+0.43%)
Dec 24, 2020	56.53	56.71	56.53	56.67	2,100	+0.32(+0.57%)
Dec 23, 2020	56.40	56.51	56.33	56.34	1,178	+0.24(+0.42%)
Dec 22, 2020	56.13	56.16	56.11	56.11	687	-0.30(-0.53%)
Dec 21, 2020	56.25	56.55	56.25	56.41	1,695	-0.69(-1.21%)
Dec 18, 2020	57.11	57.28	57.06	57.10	3,000	-0.08(-0.15%)
Dec 17, 2020	57.24	57.44	57.16	57.18	3,242	+0.41(+0.73%)
Dec 16, 2020	56.92	56.92	56.77	56.77	511	+0.20(+0.35%)
Dec 15, 2020	55.99	56.71	55.99	56.57	3,002	+0.59(+1.06%)
Dec 14, 2020	56.23	56.33	55.98	55.98	9,125	-0.04(-0.08%)
Dec 11, 2020	56.24	56.24	56.02	56.02	4,700	-0.18(-0.32%)
Dec 10, 2020	55.94	56.20	55.94	56.20	1,729	+0.64(+1.15%)
Dec 09, 2020	56.02	56.02	55.56	55.57	3,073	-0.43(-0.78%)
Dec 08, 2020	56.08	56.18	55.98	56.00	1,701	-0.21(-0.37%)
Dec 07, 2020	56.16	56.30	56.16	56.21	1,376	+0.02(+0.04%)
Dec 04, 2020	56.15	56.34	56.15	56.19	700	+0.21(+0.38%)
Dec 03, 2020	56.18	56.18	55.91	55.98	1,812	-0.01(-0.02%)
Dec 02, 2020	56.08	56.08	55.99	55.99	545	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.