Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.33	10.31	10.31	10.31	349,864	+0.03(+0.25%)
Dec 30, 2014	10.11	10.30	10.11	10.28	341,143	+0.06(+0.60%)
Dec 29, 2014	10.21	10.28	10.16	10.22	270,896	+0.02(+0.20%)
Dec 26, 2014	10.21	10.36	10.19	10.20	283,189	+0.05(+0.46%)
Dec 24, 2014	10.22	10.16	10.16	10.16	256,320	+0.04(+0.35%)
Dec 23, 2014	10.37	10.37	10.08	10.12	559,669	-0.24(-2.28%)
Dec 22, 2014	10.43	10.43	10.26	10.36	709,049	-0.08(-0.79%)
Dec 19, 2014	10.28	10.49	10.23	10.44	738,240	+0.23(+2.27%)
Dec 18, 2014	10.23	10.34	10.10	10.21	554,094	-0.08(-0.75%)
Dec 17, 2014	9.667	10.28	9.646	10.28	322,944	+0.59(+6.04%)
Dec 16, 2014	9.898	10.10	9.698	9.698	354,064	-0.24(-2.38%)
Dec 15, 2014	10.37	10.37	9.898	9.934	526,453	-0.35(-3.45%)
Dec 12, 2014	10.35	10.39	10.27	10.29	304,615	-0.04(-0.40%)
Dec 11, 2014	10.49	10.55	10.33	10.33	565,367	-0.04(-0.35%)
Dec 10, 2014	10.44	10.49	10.34	10.37	478,648	-0.06(-0.59%)
Dec 09, 2014	10.25	10.44	10.25	10.43	390,776	+0.09(+0.88%)
Dec 08, 2014	10.37	10.47	10.32	10.34	432,551	-0.03(-0.33%)
Dec 05, 2014	10.35	10.40	10.31	10.37	477,495	+0.05(+0.50%)
Dec 04, 2014	10.33	10.34	10.29	10.32	336,579	-0.02(-0.15%)
Dec 03, 2014	10.33	10.34	10.28	10.34	570,066	+0.05(+0.50%)
Dec 02, 2014	10.23	10.33	10.23	10.28	634,185	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.