Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.77	17.79	17.62	17.67	142,104	-0.17(-0.93%)
Dec 28, 2023	17.75	17.89	17.75	17.84	183,269	+0.13(+0.73%)
Dec 27, 2023	17.73	17.76	17.64	17.71	133,731	+0.05(+0.27%)
Dec 26, 2023	17.53	17.80	17.53	17.66	179,626	+0.09(+0.50%)
Dec 22, 2023	17.38	17.64	17.38	17.57	239,775	+0.16(+0.95%)
Dec 21, 2023	17.45	17.53	17.32	17.41	122,095	+0.08(+0.45%)
Dec 20, 2023	17.57	17.58	17.33	17.33	232,163	-0.23(-1.33%)
Dec 19, 2023	17.57	17.57	17.45	17.56	129,042	+0.13(+0.72%)
Dec 18, 2023	17.43	17.48	17.30	17.43	155,880	+0.01(+0.06%)
Dec 15, 2023	17.49	17.49	17.36	17.42	112,568	-0.11(-0.61%)
Dec 14, 2023	17.61	17.65	17.46	17.53	142,928	+0.08(+0.44%)
Dec 13, 2023	17.09	17.47	17.09	17.45	177,597	+0.28(+1.64%)
Dec 12, 2023	17.16	17.25	17.10	17.17	98,399	+0.02(+0.11%)
Dec 11, 2023	17.13	17.16	17.09	17.15	134,148	+0.01(+0.06%)
Dec 08, 2023	16.87	17.18	16.87	17.14	248,663	+0.18(+1.09%)
Dec 07, 2023	16.95	17.04	16.92	16.96	130,468	-0.05(-0.29%)
Dec 06, 2023	16.95	17.09	16.95	17.01	89,254	+0.06(+0.34%)
Dec 05, 2023	17.02	17.02	16.87	16.95	116,066	-0.01(-0.06%)
Dec 04, 2023	16.78	17.04	16.78	16.96	115,722	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.