Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.03	14.14	13.97	14.05	135,063	+0.03(+0.21%)
Dec 30, 2019	14.14	14.16	13.95	14.02	216,077	-0.12(-0.83%)
Dec 27, 2019	14.13	14.17	14.08	14.14	163,976	+0.04(+0.31%)
Dec 26, 2019	14.12	14.13	14.08	14.09	90,650	-0.01(-0.10%)
Dec 24, 2019	14.14	14.18	14.06	14.11	171,849	-0.01(-0.10%)
Dec 23, 2019	14.07	14.13	14.01	14.12	199,997	+0.05(+0.37%)
Dec 20, 2019	13.90	14.08	13.87	14.07	241,757	+0.14(+1.00%)
Dec 19, 2019	13.92	13.97	13.80	13.93	275,231	+0.02(+0.17%)
Dec 18, 2019	13.78	13.91	13.75	13.91	280,905	+0.11(+0.80%)
Dec 17, 2019	13.84	13.84	13.69	13.80	203,088	+0.03(+0.21%)
Dec 16, 2019	13.66	13.83	13.64	13.77	194,499	+0.15(+1.07%)
Dec 13, 2019	13.62	13.71	13.58	13.62	165,500	-0.03(-0.21%)
Dec 12, 2019	13.61	13.72	13.57	13.65	157,309	+0.04(+0.27%)
Dec 11, 2019	13.72	13.72	13.56	13.61	131,558	-0.06(-0.43%)
Dec 10, 2019	13.60	13.67	13.57	13.67	139,909	+0.10(+0.76%)
Dec 09, 2019	13.71	13.73	13.56	13.57	134,998	-0.12(-0.91%)
Dec 06, 2019	13.61	13.75	13.58	13.69	185,846	+0.12(+0.86%)
Dec 05, 2019	13.62	13.62	13.51	13.58	157,700	+0.00(+0.00%)
Dec 04, 2019	13.57	13.61	13.51	13.58	103,154	+0.07(+0.54%)
Dec 03, 2019	13.45	13.50	13.36	13.50	174,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.