Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.75	15.39	13.90	14.18	286,713	-0.94(-6.22%)
Dec 30, 2021	15.00	15.92	14.75	15.12	174,574	+0.20(+1.34%)
Dec 29, 2021	13.60	15.74	13.40	14.92	214,368	+1.51(+11.26%)
Dec 28, 2021	13.58	13.91	13.34	13.41	204,168	-0.43(-3.11%)
Dec 27, 2021	13.68	14.21	13.55	13.84	215,403	+0.19(+1.39%)
Dec 23, 2021	14.08	14.68	13.51	13.65	354,870	-0.17(-1.23%)
Dec 22, 2021	15.05	15.41	13.60	13.82	501,462	-1.62(-10.49%)
Dec 21, 2021	16.14	16.14	15.11	15.44	442,193	-0.37(-2.34%)
Dec 20, 2021	16.16	16.49	15.34	15.81	434,147	-0.59(-3.60%)
Dec 17, 2021	16.81	16.89	16.16	16.40	316,033	-0.30(-1.80%)
Dec 16, 2021	16.00	17.57	15.98	16.70	354,659	+0.70(+4.37%)
Dec 15, 2021	17.22	17.45	15.14	16.00	462,078	-0.78(-4.65%)
Dec 14, 2021	18.62	19.70	16.00	16.78	359,499	-2.02(-10.74%)
Dec 13, 2021	19.41	19.97	18.62	18.80	327,571	+0.24(+1.29%)
Dec 10, 2021	16.64	19.84	16.58	18.56	631,741	+2.25(+13.80%)
Dec 09, 2021	15.95	16.40	15.71	16.31	177,629	+0.33(+2.07%)
Dec 08, 2021	15.79	16.23	15.70	15.98	471,933	+0.19(+1.20%)
Dec 07, 2021	15.38	16.28	15.30	15.79	436,575	+0.59(+3.88%)
Dec 06, 2021	16.94	17.00	15.00	15.20	1,233,754	-0.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.