Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.45	19.45	19.16	19.23	47,105	-0.06(-0.32%)
Dec 29, 2022	19.30	19.31	19.25	19.29	95,380	+0.08(+0.40%)
Dec 28, 2022	19.41	19.59	19.20	19.21	77,313	-0.02(-0.09%)
Dec 27, 2022	19.25	19.32	19.22	19.23	24,588	-0.03(-0.14%)
Dec 23, 2022	19.27	19.34	19.10	19.25	32,257	+0.08(+0.41%)
Dec 22, 2022	19.30	19.30	19.03	19.18	33,736	-0.04(-0.23%)
Dec 21, 2022	19.19	19.33	19.18	19.22	36,296	+0.13(+0.69%)
Dec 20, 2022	19.08	19.15	19.00	19.09	48,371	+0.09(+0.46%)
Dec 19, 2022	19.37	19.37	18.98	19.00	39,833	-0.12(-0.65%)
Dec 16, 2022	19.26	19.40	19.07	19.12	61,231	-0.20(-1.05%)
Dec 15, 2022	19.37	19.53	19.27	19.33	123,572	-0.37(-1.88%)
Dec 14, 2022	19.71	19.74	19.51	19.70	33,596	+0.04(+0.22%)
Dec 13, 2022	19.65	19.85	19.52	19.65	21,035	+0.14(+0.74%)
Dec 12, 2022	19.47	19.55	19.41	19.51	18,526	+0.17(+0.90%)
Dec 09, 2022	19.29	19.55	19.29	19.33	22,203	-0.04(-0.23%)
Dec 08, 2022	19.48	19.55	19.38	19.38	43,184	+0.00(+0.00%)
Dec 07, 2022	19.48	19.48	19.33	19.38	26,006	+0.03(+0.14%)
Dec 06, 2022	19.66	19.66	19.25	19.35	66,894	-0.22(-1.13%)
Dec 05, 2022	19.67	19.70	19.50	19.57	43,605	-0.05(-0.26%)
Dec 02, 2022	19.57	19.63	19.50	19.62	29,816	-0.02(-0.10%)
Dec 01, 2022	19.43	19.66	19.43	19.64	37,355	+0.13(+0.68%)
Nov 30, 2022	19.50	19.60	19.33	19.51	37,588	+0.10(+0.50%)
Nov 29, 2022	19.49	19.49	19.33	19.41	20,431	-0.01(-0.05%)
Nov 28, 2022	19.52	19.53	19.42	19.42	52,234	-0.11(-0.55%)
Nov 25, 2022	19.51	19.57	19.51	19.53	16,749	+0.05(+0.23%)
Nov 23, 2022	19.53	19.54	19.34	19.48	48,084	+0.10(+0.50%)
Nov 22, 2022	19.31	19.47	19.25	19.39	46,974	+0.15(+0.78%)
Nov 21, 2022	19.40	19.47	19.15	19.24	45,179	-0.12(-0.59%)
Nov 18, 2022	19.41	19.45	19.31	19.35	57,294	-0.02(-0.10%)
Nov 17, 2022	19.37	19.43	19.27	19.37	75,733	-0.00(-0.02%)
Nov 16, 2022	19.18	19.38	19.18	19.38	55,066	+0.13(+0.67%)
Nov 15, 2022	19.55	19.55	19.24	19.25	97,614	-0.09(-0.49%)
Nov 14, 2022	19.27	19.48	19.24	19.34	34,699	+0.14(+0.73%)
Nov 11, 2022	19.12	19.34	19.12	19.20	84,044	-0.09(-0.46%)
Nov 10, 2022	19.55	19.55	19.23	19.29	102,596	+0.07(+0.37%)
Nov 09, 2022	19.27	19.37	19.22	19.22	28,065	-0.09(-0.45%)
Nov 08, 2022	19.42	19.42	19.27	19.31	87,939	+0.04(+0.18%)
Nov 07, 2022	19.36	19.44	19.22	19.27	58,322	+0.00(+0.01%)
Nov 04, 2022	19.40	19.40	19.17	19.27	75,891	+0.04(+0.22%)
Nov 03, 2022	19.03	19.31	19.03	19.23	29,132	-0.03(-0.14%)
Nov 02, 2022	19.31	19.31	19.14	19.25	28,816	+0.03(+0.14%)
Nov 01, 2022	19.40	19.40	19.23	19.23	48,837	+0.00(+0.00%)
Oct 31, 2022	19.33	19.39	19.23	19.23	38,215	-0.14(-0.72%)
Oct 28, 2022	19.27	19.53	19.14	19.37	89,224	+0.19(+1.01%)
Oct 27, 2022	19.23	19.23	19.08	19.17	41,622	+0.17(+0.88%)
Oct 26, 2022	19.13	19.15	19.01	19.01	93,307	-0.09(-0.46%)
Oct 25, 2022	19.10	19.10	18.91	19.10	37,200	+0.18(+0.93%)
Oct 24, 2022	19.00	19.02	18.86	18.92	69,731	+0.10(+0.54%)
Oct 21, 2022	18.49	19.00	18.49	18.82	17,142	+0.33(+1.78%)
Oct 20, 2022	18.50	18.77	18.49	18.49	29,158	-0.06(-0.33%)
Oct 19, 2022	18.66	18.70	18.49	18.55	27,737	-0.02(-0.09%)
Oct 18, 2022	18.78	18.78	18.51	18.57	42,040	+0.16(+0.90%)
Oct 17, 2022	18.32	18.51	18.32	18.40	26,238	+0.31(+1.73%)
Oct 14, 2022	18.35	18.50	18.05	18.09	44,921	-0.21(-1.17%)
Oct 13, 2022	17.76	18.37	17.49	18.30	58,219	+0.43(+2.41%)
Oct 12, 2022	17.96	17.98	17.85	17.87	39,559	+0.01(+0.05%)
Oct 11, 2022	17.81	18.05	17.77	17.86	42,972	+0.08(+0.44%)
Oct 10, 2022	17.90	17.97	17.77	17.79	223,829	-0.04(-0.24%)
Oct 07, 2022	18.12	18.12	17.83	17.83	19,553	-0.40(-2.17%)
Oct 06, 2022	18.38	18.38	18.19	18.23	10,635	-0.18(-1.00%)
Oct 05, 2022	18.32	18.42	18.14	18.41	27,870	+0.07(+0.38%)
Oct 04, 2022	18.30	18.35	18.20	18.34	29,060	+0.42(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.