Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.12	25.29	25.12	25.29	13,073	+0.09(+0.36%)
Dec 28, 2006	25.30	25.36	25.06	25.20	35,029	-0.07(-0.28%)
Dec 27, 2006	25.24	25.30	25.00	25.27	23,297	-0.02(-0.09%)
Dec 26, 2006	25.20	25.30	25.20	25.30	15,252	+0.15(+0.59%)
Dec 22, 2006	25.15	25.21	25.07	25.15	49,108	+0.03(+0.12%)
Dec 21, 2006	25.03	25.12	25.03	25.12	130,230	+0.10(+0.38%)
Dec 20, 2006	25.06	25.12	24.91	25.02	187,217	-0.04(-0.17%)
Dec 19, 2006	24.96	25.11	24.96	25.06	114,140	-0.05(-0.19%)
Dec 18, 2006	24.97	25.17	24.97	25.11	123,023	+0.03(+0.12%)
Dec 15, 2006	24.94	25.33	24.90	25.08	132,241	+0.18(+0.72%)
Dec 14, 2006	24.85	24.94	24.76	24.90	214,872	+0.14(+0.55%)
Dec 13, 2006	24.70	24.89	24.61	24.77	470,975	+0.45(+1.84%)
Dec 12, 2006	24.88	24.91	24.04	24.32	90,172	-0.54(-2.18%)
Dec 11, 2006	24.97	25.03	24.86	24.86	70,730	+0.03(+0.12%)
Dec 08, 2006	25.00	25.03	24.83	24.83	35,029	-0.20(-0.79%)
Dec 07, 2006	24.82	25.12	24.82	25.03	217,721	+0.09(+0.36%)
Dec 06, 2006	24.82	25.03	24.82	24.94	241,857	+0.24(+0.97%)
Dec 05, 2006	25.05	25.05	24.57	24.70	265,657	+0.27(+1.10%)
Dec 04, 2006	24.46	24.52	24.37	24.43	282,250	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.