Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.28	43.15	43.15	43.15	292,152	-0.36(-0.82%)
Dec 30, 2015	43.55	44.01	43.29	43.51	318,481	-0.21(-0.47%)
Dec 29, 2015	43.32	43.73	43.05	43.72	443,210	+0.48(+1.11%)
Dec 28, 2015	43.34	43.64	42.90	43.24	238,202	-0.37(-0.84%)
Dec 24, 2015	43.49	43.61	43.61	43.61	117,305	+0.08(+0.20%)
Dec 23, 2015	43.14	43.68	42.96	43.52	271,786	+0.63(+1.47%)
Dec 22, 2015	42.65	42.94	42.23	42.89	429,857	+0.26(+0.62%)
Dec 21, 2015	43.19	43.45	42.39	42.63	358,336	-0.50(-1.16%)
Dec 18, 2015	43.49	43.72	42.89	43.13	1,499,044	-0.52(-1.19%)
Dec 17, 2015	44.49	44.49	43.33	43.65	414,932	-0.69(-1.55%)
Dec 16, 2015	43.34	44.55	43.15	44.33	576,078	+1.20(+2.78%)
Dec 15, 2015	42.34	43.50	42.30	43.14	594,422	+0.94(+2.24%)
Dec 14, 2015	43.20	43.64	41.93	42.19	855,002	-1.05(-2.42%)
Dec 11, 2015	43.20	43.69	42.98	43.24	580,378	-0.33(-0.76%)
Dec 10, 2015	43.41	43.65	42.72	43.57	725,561	-0.02(-0.04%)
Dec 09, 2015	44.21	45.06	43.15	43.59	741,005	-0.85(-1.91%)
Dec 08, 2015	45.16	45.57	44.32	44.44	409,707	-1.23(-2.69%)
Dec 07, 2015	45.66	46.01	45.37	45.66	382,098	-0.06(-0.12%)
Dec 04, 2015	45.50	46.10	45.39	45.72	321,307	+0.48(+1.06%)
Dec 03, 2015	46.59	46.59	44.74	45.24	432,756	-1.11(-2.40%)
Dec 02, 2015	46.76	46.90	46.14	46.35	484,340	-0.44(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.