Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.040 | 1.050 | 1.050 | 1.050 | 83,500 | +0.01(+0.96%) |
Dec 30, 2014 | 1.000 | 1.040 | 1.000 | 1.040 | 53,060 | +0.01(+0.97%) |
Dec 29, 2014 | 1.080 | 1.080 | 1.020 | 1.030 | 73,744 | -0.03(-2.74%) |
Dec 26, 2014 | 1.040 | 1.059 | 1.030 | 1.059 | 3,955 | +0.01(+0.86%) |
Dec 24, 2014 | 1.060 | 1.050 | 1.050 | 1.050 | 12,200 | -0.03(-2.78%) |
Dec 23, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 5,673 | +0.01(+0.93%) |
Dec 22, 2014 | 1.070 | 1.070 | 1.020 | 1.070 | 36,577 | -0.03(-2.73%) |
Dec 19, 2014 | 1.040 | 1.100 | 1.000 | 1.100 | 64,249 | +0.07(+6.80%) |
Dec 18, 2014 | 1.050 | 1.050 | 1.020 | 1.030 | 61,356 | -0.02(-1.90%) |
Dec 17, 2014 | 1.030 | 1.050 | 1.000 | 1.050 | 120,638 | +0.02(+1.94%) |
Dec 16, 2014 | 1.030 | 1.050 | 1.010 | 1.030 | 19,857 | -0.02(-1.90%) |
Dec 15, 2014 | 1.000 | 1.060 | 1.000 | 1.050 | 37,935 | +0.04(+3.96%) |
Dec 12, 2014 | 1.070 | 1.070 | 1.000 | 1.010 | 13,627 | -0.04(-3.96%) |
Dec 11, 2014 | 1.000 | 1.070 | 1.000 | 1.052 | 20,938 | +0.02(+2.10%) |
Dec 10, 2014 | 1.010 | 1.090 | 1.009 | 1.030 | 13,518 | -0.01(-0.96%) |
Dec 09, 2014 | 1.040 | 1.050 | 1.010 | 1.040 | 72,463 | -0.02(-2.03%) |
Dec 08, 2014 | 1.080 | 1.080 | 1.060 | 1.062 | 32,224 | -0.02(-1.70%) |
Dec 05, 2014 | 1.090 | 1.090 | 1.070 | 1.080 | 17,622 | -0.02(-1.82%) |
Dec 04, 2014 | 1.090 | 1.100 | 1.060 | 1.100 | 27,916 | +0.03(+2.80%) |
Dec 03, 2014 | 1.090 | 1.100 | 1.060 | 1.070 | 21,280 | -0.02(-1.83%) |
Dec 02, 2014 | 1.090 | 1.120 | 1.090 | 1.090 | 18,871 | +0.01(+0.93%) |
Dec 01, 2014 | 1.120 | 1.120 | 1.070 | 1.080 | 46,810 | -0.01(-1.35%) |
Nov 28, 2014 | 1.120 | 1.130 | 1.080 | 1.095 | 27,025 | +0.00(+0.29%) |
Nov 26, 2014 | 1.070 | 1.092 | 1.092 | 1.092 | 121,100 | +0.02(+2.03%) |
Nov 25, 2014 | 1.100 | 1.100 | 1.042 | 1.070 | 74,476 | -0.02(-1.84%) |
Nov 24, 2014 | 1.130 | 1.140 | 1.070 | 1.090 | 130,054 | -0.02(-1.81%) |
Nov 21, 2014 | 1.140 | 1.140 | 1.100 | 1.110 | 21,052 | -0.02(-1.77%) |
Nov 20, 2014 | 1.121 | 1.130 | 1.120 | 1.130 | 26,956 | +0.00(+0.01%) |
Nov 19, 2014 | 1.120 | 1.140 | 1.100 | 1.130 | 60,892 | +0.01(+0.88%) |
Nov 18, 2014 | 1.120 | 1.150 | 1.120 | 1.120 | 83,442 | -0.01(-0.88%) |
Nov 17, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 28,628 | +0.00(+0.00%) |
Nov 14, 2014 | 1.130 | 1.140 | 1.120 | 1.130 | 17,268 | +0.01(+0.89%) |
Nov 13, 2014 | 1.130 | 1.150 | 1.110 | 1.120 | 35,157 | +0.00(+0.00%) |
Nov 12, 2014 | 1.140 | 1.150 | 1.110 | 1.120 | 10,607 | +0.00(+0.00%) |
Nov 11, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 32,952 | +0.00(+0.00%) |
Nov 10, 2014 | 1.140 | 1.150 | 1.120 | 1.120 | 34,290 | -0.02(-1.75%) |
Nov 07, 2014 | 1.140 | 1.150 | 1.130 | 1.140 | 44,607 | -0.00(-0.09%) |
Nov 06, 2014 | 1.140 | 1.150 | 1.130 | 1.141 | 34,551 | +0.01(+0.97%) |
Nov 05, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 12,712 | +0.00(+0.00%) |
Nov 04, 2014 | 1.120 | 1.150 | 1.020 | 1.130 | 130,430 | +0.00(+0.00%) |
Nov 03, 2014 | 1.130 | 1.150 | 1.120 | 1.130 | 50,053 | -0.01(-0.88%) |
Oct 31, 2014 | 1.102 | 1.140 | 1.102 | 1.140 | 26,401 | -0.01(-0.87%) |
Oct 30, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 34,936 | +0.01(+0.88%) |
Oct 29, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 8,848 | +0.02(+1.79%) |
Oct 28, 2014 | 1.130 | 1.131 | 1.110 | 1.120 | 31,633 | -0.01(-0.88%) |
Oct 27, 2014 | 1.111 | 1.129 | 1.110 | 1.130 | 30,687 | +0.00(+0.09%) |
Oct 24, 2014 | 1.140 | 1.140 | 1.110 | 1.129 | 11,874 | -0.01(-0.96%) |
Oct 23, 2014 | 1.150 | 1.150 | 1.110 | 1.140 | 70,304 | +0.01(+0.88%) |
Oct 22, 2014 | 1.140 | 1.149 | 1.120 | 1.130 | 25,227 | +0.01(+0.89%) |
Oct 21, 2014 | 1.150 | 1.151 | 1.110 | 1.120 | 48,349 | -0.03(-2.61%) |
Oct 20, 2014 | 1.180 | 1.180 | 1.130 | 1.150 | 22,003 | +0.00(+0.29%) |
Oct 17, 2014 | 1.160 | 1.170 | 1.130 | 1.147 | 16,426 | -0.02(-1.99%) |
Oct 16, 2014 | 1.110 | 1.137 | 1.110 | 1.170 | 79,430 | +0.05(+4.46%) |
Oct 15, 2014 | 1.140 | 1.140 | 1.120 | 1.120 | 33,141 | -0.04(-3.45%) |
Oct 14, 2014 | 1.160 | 1.200 | 1.110 | 1.160 | 98,817 | +0.02(+1.75%) |
Oct 13, 2014 | 1.140 | 1.180 | 1.060 | 1.140 | 270,026 | +0.01(+0.89%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.110 | 1.130 | 211,118 | -0.02(-1.75%) |
Oct 09, 2014 | 1.170 | 1.170 | 1.120 | 1.150 | 66,988 | +0.00(+0.00%) |
Oct 08, 2014 | 1.140 | 1.180 | 1.120 | 1.150 | 590,616 | +0.00(+0.01%) |
Oct 07, 2014 | 1.200 | 1.240 | 1.110 | 1.150 | 1,282,160 | -0.01(-0.86%) |
Oct 06, 2014 | 1.200 | 1.207 | 1.120 | 1.160 | 729,683 | -0.04(-3.34%) |
Oct 03, 2014 | 1.230 | 1.270 | 1.179 | 1.200 | 193,977 | -0.04(-3.23%) |
Oct 02, 2014 | 1.290 | 1.300 | 1.220 | 1.240 | 255,295 | -0.02(-1.59%) |