Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.990	2.010	1.950	1.980	43,166	-0.01(-0.50%)
Dec 30, 2010	1.970	2.000	1.970	1.990	61,122	+0.01(+0.51%)
Dec 29, 2010	2.000	2.010	1.970	1.980	32,864	-0.02(-1.00%)
Dec 28, 2010	1.970	2.010	1.960	2.000	51,104	+0.03(+1.52%)
Dec 27, 2010	1.980	2.000	1.960	1.970	48,197	+0.00(+0.00%)
Dec 23, 2010	1.930	1.980	1.930	1.970	25,542	+0.05(+2.60%)
Dec 22, 2010	1.930	2.000	1.910	1.920	101,597	-0.02(-1.03%)
Dec 21, 2010	1.990	2.000	1.940	1.940	81,887	-0.04(-2.02%)
Dec 20, 2010	1.940	2.030	1.920	1.980	156,379	+0.06(+3.13%)
Dec 17, 2010	2.000	2.000	1.900	1.920	82,015	-0.02(-1.03%)
Dec 16, 2010	1.950	2.000	1.890	1.940	88,174	-0.03(-1.27%)
Dec 15, 2010	1.960	2.000	1.956	1.965	30,300	+0.03(+1.29%)
Dec 14, 2010	2.010	2.020	1.940	1.940	110,036	-0.07(-3.48%)
Dec 13, 2010	2.020	2.020	1.990	2.010	59,165	+0.01(+0.50%)
Dec 10, 2010	2.040	2.040	1.990	2.000	69,083	-0.03(-1.48%)
Dec 09, 2010	2.040	2.060	2.000	2.030	33,621	+0.03(+1.50%)
Dec 08, 2010	2.020	2.050	1.980	2.000	104,691	-0.03(-1.48%)
Dec 07, 2010	2.040	2.090	2.000	2.030	97,683	-0.01(-0.49%)
Dec 06, 2010	2.000	2.050	1.970	2.040	88,229	+0.01(+0.49%)
Dec 03, 2010	2.060	2.060	2.000	2.030	43,796	+0.01(+0.50%)
Dec 02, 2010	2.040	2.070	2.010	2.020	130,342	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.