Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5302	0.5312	0.5301	0.5302	14,574	+0.00(+0.00%)
Dec 29, 2022	0.5300	0.5475	0.5300	0.5302	15,334	+0.01(+1.30%)
Dec 28, 2022	0.5233	0.5239	0.5233	0.5234	700	-0.04(-7.36%)
Dec 27, 2022	0.5350	0.5650	0.5203	0.5650	15,009	+0.02(+3.76%)
Dec 23, 2022	0.5251	0.5500	0.5251	0.5445	1,108	+0.02(+3.69%)
Dec 22, 2022	0.5203	0.5327	0.5203	0.5251	5,172	+0.00(+0.92%)
Dec 21, 2022	0.5101	0.5700	0.5101	0.5203	19,044	-0.01(-1.14%)
Dec 20, 2022	0.5250	0.5700	0.5250	0.5263	11,570	-0.01(-1.72%)
Dec 19, 2022	0.5300	0.5356	0.5250	0.5355	15,983	-0.01(-2.64%)
Dec 16, 2022	0.5400	0.5500	0.5250	0.5500	20,569	+0.01(+1.85%)
Dec 15, 2022	0.5400	0.5798	0.5400	0.5400	1,711	+0.00(+0.00%)
Dec 14, 2022	0.5550	0.5700	0.5137	0.5400	48,524	-0.02(-2.70%)
Dec 13, 2022	0.5400	0.5600	0.5400	0.5550	7,834	+0.02(+2.78%)
Dec 12, 2022	0.6142	0.6142	0.5326	0.5400	7,367	+0.01(+1.41%)
Dec 09, 2022	0.5352	0.5574	0.5325	0.5325	2,325	+0.00(+0.00%)
Dec 08, 2022	0.5325	0.5579	0.5325	0.5325	6,824	-0.03(-5.20%)
Dec 07, 2022	0.5317	0.5617	0.5317	0.5617	1,912	+0.01(+2.59%)
Dec 06, 2022	0.5601	0.5601	0.5111	0.5475	97,038	-0.01(-2.25%)
Dec 05, 2022	0.5605	0.5700	0.5601	0.5601	39,889	-0.00(-0.07%)
Dec 02, 2022	0.5606	0.5652	0.5605	0.5605	7,790	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.