Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,001	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,793	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,701	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.50	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.41	88.41	137,865	-0.19(-0.21%)
Dec 20, 2019	88.59	88.65	88.41	88.60	37,780	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,101	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,069	-0.01(-0.01%)
Dec 17, 2019	88.12	88.12	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.58	87.22	86.58	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.46	120,527	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,420	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.51	85.90	18,293	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,145	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.