Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.81	23.81	23.81	0	-0.10(-0.42%)
Dec 29, 2016	24.07	24.07	23.89	23.91	84,584	-0.03(-0.12%)
Dec 28, 2016	24.22	24.22	23.93	23.94	108,215	-0.44(-1.80%)
Dec 27, 2016	24.30	24.50	24.30	24.38	41,461	+0.05(+0.21%)
Dec 23, 2016		24.33	24.33	24.33	0	+0.01(+0.05%)
Dec 22, 2016	24.34	24.37	24.27	24.32	39,072	-0.07(-0.29%)
Dec 21, 2016	24.38	24.44	24.36	24.39	72,009	-0.04(-0.16%)
Dec 20, 2016	24.30	24.46	24.30	24.43	77,251	+0.11(+0.45%)
Dec 19, 2016	24.37	24.38	24.29	24.32	24,897	+0.03(+0.12%)
Dec 16, 2016	24.33	24.48	24.24	24.29	62,774	-0.04(-0.16%)
Dec 15, 2016	24.21	24.44	24.21	24.33	53,129	+0.09(+0.35%)
Dec 14, 2016	24.42	24.58	24.20	24.24	82,697	-0.19(-0.76%)
Dec 13, 2016	24.27	24.49	24.27	24.43	97,570	+0.16(+0.66%)
Dec 12, 2016	24.21	24.36	24.21	24.27	35,160	-0.01(-0.04%)
Dec 09, 2016	24.20	24.30	24.07	24.28	38,386	+0.10(+0.41%)
Dec 08, 2016	24.16	24.25	23.98	24.18	105,697	+0.06(+0.25%)
Dec 07, 2016	23.91	24.12	23.78	24.12	79,614	+0.32(+1.34%)
Dec 06, 2016	23.70	23.81	23.68	23.80	60,099	+0.08(+0.34%)
Dec 05, 2016	23.73	23.76	23.65	23.72	204,343	+0.14(+0.59%)
Dec 02, 2016	23.49	23.64	23.49	23.58	46,670	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.