Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.36	33.49	33.28	33.46	874,800	+0.09(+0.27%)
Dec 30, 2019	33.58	33.58	33.33	33.37	732,562	-0.19(-0.57%)
Dec 27, 2019	33.79	33.79	33.50	33.56	483,100	+0.00(+0.00%)
Dec 26, 2019	33.56	33.56	33.45	33.56	238,182	+0.16(+0.48%)
Dec 24, 2019	33.45	33.45	33.36	33.40	197,400	-0.36(-1.07%)
Dec 23, 2019	33.98	33.98	33.74	33.76	474,861	+0.01(+0.03%)
Dec 20, 2019	33.73	33.82	33.68	33.75	438,600	+0.18(+0.54%)
Dec 19, 2019	33.44	33.58	33.44	33.57	475,837	+0.14(+0.42%)
Dec 18, 2019	33.50	33.50	33.42	33.43	366,182	-0.01(-0.01%)
Dec 17, 2019	33.51	33.51	33.43	33.44	739,709	+0.01(+0.01%)
Dec 16, 2019	33.40	33.49	33.37	33.43	439,592	+0.23(+0.69%)
Dec 13, 2019	33.17	33.33	33.06	33.20	630,000	+0.02(+0.06%)
Dec 12, 2019	32.89	33.26	32.86	33.18	845,551	+0.29(+0.87%)
Dec 11, 2019	32.88	32.92	32.81	32.89	761,595	+0.08(+0.25%)
Dec 10, 2019	32.83	32.90	32.73	32.81	617,765	-0.03(-0.09%)
Dec 09, 2019	32.93	32.97	32.84	32.84	488,174	-0.09(-0.29%)
Dec 06, 2019	32.84	32.99	32.84	32.94	586,800	+0.30(+0.90%)
Dec 05, 2019	32.67	32.67	32.50	32.64	609,836	+0.05(+0.15%)
Dec 04, 2019	32.51	32.65	32.48	32.59	452,334	+0.22(+0.68%)
Dec 03, 2019	32.31	32.39	32.14	32.37	660,746	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.