Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	73.08	73.08	73.00	73.08	15,734	+0.01(+0.01%)
Dec 28, 2007	73.02	73.08	72.79	73.07	19,428	+0.35(+0.48%)
Dec 27, 2007	72.67	72.72	72.58	72.72	2,462	+0.47(+0.65%)
Dec 26, 2007	72.88	72.88	72.25	72.25	10,945	-0.76(-1.03%)
Dec 24, 2007	73.01	73.01	73.01	73.01	0	+0.00(+0.00%)
Dec 21, 2007	73.16	73.38	73.01	73.01	3,830	-0.49(-0.67%)
Dec 20, 2007	73.09	73.56	73.09	73.50	2,052	+0.13(+0.18%)
Dec 19, 2007	72.84	73.37	72.84	73.37	5,335	+0.68(+0.94%)
Dec 18, 2007	72.70	72.70	72.69	72.69	11,903	-0.03(-0.04%)
Dec 17, 2007	72.86	72.86	72.39	72.72	1,915	+0.42(+0.58%)
Dec 14, 2007	72.65	72.65	72.30	72.30	1,231	-0.54(-0.74%)
Dec 13, 2007	73.00	73.00	72.76	72.84	2,873	+0.09(+0.12%)
Dec 12, 2007	72.56	73.98	72.47	72.75	6,840	-0.18(-0.24%)
Dec 11, 2007	72.93	72.93	72.93	72.93	410	+0.19(+0.26%)
Dec 10, 2007	72.88	72.88	72.50	72.74	3,694	+0.07(+0.10%)
Dec 07, 2007	73.28	73.28	72.67	72.67	1,094	-0.37(-0.51%)
Dec 06, 2007	73.17	73.65	73.04	73.04	12,587	-0.66(-0.89%)
Dec 05, 2007	73.82	73.91	73.64	73.70	1,231	-0.45(-0.61%)
Dec 04, 2007	73.64	74.15	73.64	74.15	2,736	+0.07(+0.10%)
Dec 03, 2007	73.53	74.11	73.53	74.08	4,104	+0.13(+0.18%)
Nov 30, 2007	73.70	73.94	73.70	73.94	2,462	+0.00(+0.00%)
Nov 29, 2007	73.94	73.94	73.94	73.94	136	+0.10(+0.14%)
Nov 28, 2007	73.82	73.84	73.72	73.84	1,094	-0.44(-0.59%)
Nov 27, 2007	74.22	74.40	73.95	74.28	4,788	-0.36(-0.48%)
Nov 26, 2007	74.11	74.68	74.11	74.64	13,818	+0.61(+0.82%)
Nov 23, 2007	73.97	74.03	73.97	74.03	2,873	-0.18(-0.24%)
Nov 21, 2007	74.04	74.33	73.97	74.21	3,010	+0.20(+0.28%)
Nov 20, 2007	74.15	74.15	73.62	74.00	18,470	+0.00(+0.00%)
Nov 19, 2007	73.78	74.11	73.78	74.00	4,104	+0.18(+0.25%)
Nov 16, 2007	73.46	74.10	73.46	73.82	3,557	+0.07(+0.10%)
Nov 15, 2007	73.80	73.81	73.75	73.75	3,010	+0.54(+0.74%)
Nov 14, 2007	73.54	73.58	73.21	73.21	957	-0.34(-0.46%)
Nov 13, 2007	73.53	73.55	73.53	73.54	7,114	-0.53(-0.71%)
Nov 12, 2007	73.97	74.07	73.82	74.07	2,873	+0.10(+0.14%)
Nov 09, 2007	73.71	74.19	73.71	73.97	1,915	+0.48(+0.65%)
Nov 08, 2007	73.30	73.59	73.30	73.49	4,925	+0.00(+0.00%)
Nov 07, 2007	73.45	73.51	73.42	73.49	2,599	+0.02(+0.02%)
Nov 06, 2007	73.29	73.47	73.29	73.47	1,094	-0.05(-0.06%)
Nov 05, 2007	73.64	73.82	73.52	73.52	3,146	-0.26(-0.36%)
Nov 02, 2007	73.76	73.94	73.76	73.78	4,378	+0.37(+0.50%)
Nov 01, 2007	73.42	73.42	73.42	73.42	136	-0.27(-0.36%)
Oct 31, 2007	73.82	73.88	73.69	73.69	2,462	-0.30(-0.41%)
Oct 30, 2007	74.03	74.03	73.97	73.99	2,189	-0.04(-0.06%)
Oct 29, 2007	74.03	74.03	74.03	74.03	136	+0.12(+0.16%)
Oct 26, 2007	73.82	74.04	73.82	73.91	1,641	-0.09(-0.12%)
Oct 25, 2007	74.00	74.16	74.00	74.00	1,505	+0.00(+0.00%)
Oct 24, 2007	73.90	74.19	73.89	74.00	35,846	+0.23(+0.31%)
Oct 23, 2007	73.70	73.78	73.69	73.78	1,778	+0.17(+0.23%)
Oct 22, 2007	73.53	73.61	73.53	73.61	820	-0.20(-0.28%)
Oct 19, 2007	73.45	73.81	73.45	73.81	2,873	+0.53(+0.73%)
Oct 18, 2007	73.31	73.38	73.28	73.28	1,505	-0.10(-0.14%)
Oct 17, 2007	73.12	73.38	73.12	73.38	3,830	+0.61(+0.84%)
Oct 16, 2007	72.76	72.80	72.76	72.77	8,072	+0.23(+0.31%)
Oct 15, 2007	72.54	72.54	72.54	72.54	136	-0.11(-0.15%)
Oct 12, 2007	72.83	72.88	72.65	72.65	1,094	-0.07(-0.10%)
Oct 11, 2007	72.67	72.72	72.67	72.72	273	-0.07(-0.10%)
Oct 10, 2007	72.43	72.80	72.42	72.80	15,050	+0.11(+0.15%)
Oct 09, 2007	72.53	72.69	72.53	72.69	684	+0.25(+0.34%)
Oct 08, 2007	72.44	72.44	72.44	72.44	136	+0.08(+0.11%)
Oct 05, 2007	72.72	72.72	72.32	72.36	4,241	-0.72(-0.99%)
Oct 04, 2007	72.83	73.08	72.80	73.08	4,378	+0.26(+0.35%)
Oct 03, 2007	72.72	72.94	72.62	72.82	12,313	+0.01(+0.02%)
Oct 02, 2007	72.86	73.02	72.72	72.81	10,398	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.