Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	95.05	94.79	94.79	94.79	72,461	-0.53(-0.55%)
Dec 30, 2013	95.11	95.33	95.04	95.31	42,120	+0.44(+0.47%)
Dec 27, 2013	94.98	95.11	94.79	94.87	18,344	-0.20(-0.21%)
Dec 26, 2013	95.04	95.11	94.93	95.06	47,845	-0.14(-0.14%)
Dec 24, 2013	95.29	95.35	95.08	95.20	7,542	-0.43(-0.45%)
Dec 23, 2013	96.02	96.08	95.63	95.63	25,981	-0.57(-0.59%)
Dec 20, 2013	95.90	96.21	95.73	96.21	15,225	+0.76(+0.79%)
Dec 19, 2013	95.47	95.56	95.38	95.45	33,565	-0.18(-0.19%)
Dec 18, 2013	95.77	96.20	95.51	95.63	79,230	-0.43(-0.45%)
Dec 17, 2013	95.64	96.06	95.64	96.06	22,379	+0.33(+0.34%)
Dec 16, 2013	96.03	96.10	95.63	95.73	18,115	-0.09(-0.10%)
Dec 13, 2013	95.81	95.91	95.70	95.82	20,233	+0.28(+0.29%)
Dec 12, 2013	95.70	95.75	95.52	95.54	18,386	-0.26(-0.27%)
Dec 11, 2013	96.08	96.26	95.80	95.80	13,950	-0.46(-0.48%)
Dec 10, 2013	96.18	96.33	96.10	96.26	14,379	+0.48(+0.50%)
Dec 09, 2013	95.81	95.90	95.69	95.78	14,694	+0.16(+0.17%)
Dec 06, 2013	95.59	95.85	95.48	95.62	6,877	+0.09(+0.09%)
Dec 05, 2013	95.46	95.71	95.42	95.53	7,673	-0.13(-0.14%)
Dec 04, 2013	95.74	95.84	95.53	95.67	15,462	-0.57(-0.60%)
Dec 03, 2013	96.30	96.45	96.22	96.24	24,249	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.