Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.90	12.97	12.87	12.87	61,291	-0.11(-0.82%)
Dec 28, 2007	13.05	13.06	12.96	12.97	36,539	+0.02(+0.18%)
Dec 27, 2007	13.04	13.10	12.95	12.95	41,560	-0.19(-1.47%)
Dec 26, 2007	13.10	13.14	13.09	13.14	22,002	+0.02(+0.12%)
Dec 24, 2007	13.12	13.13	13.11	13.13	49,111	+0.11(+0.84%)
Dec 21, 2007	12.97	13.04	12.96	13.02	68,756	+0.21(+1.65%)
Dec 20, 2007	12.83	12.83	12.73	12.81	19,644	+0.04(+0.28%)
Dec 19, 2007	12.79	12.83	12.73	12.77	51,469	+0.03(+0.24%)
Dec 18, 2007	12.71	12.78	12.60	12.74	97,437	+0.07(+0.58%)
Dec 17, 2007	12.80	12.83	12.67	12.67	162,265	-0.27(-2.11%)
Dec 14, 2007	13.02	13.03	12.94	12.94	20,823	-0.15(-1.17%)
Dec 13, 2007	12.99	13.09	12.96	13.09	109,397	+0.01(+0.10%)
Dec 12, 2007	13.22	13.22	12.98	13.08	77,989	+0.08(+0.65%)
Dec 11, 2007	13.36	13.37	13.00	13.00	81,329	-0.36(-2.67%)
Dec 10, 2007	13.29	13.36	13.29	13.35	80,936	+0.08(+0.61%)
Dec 07, 2007	13.27	13.27	13.27	13.27	785	+0.01(+0.10%)
Dec 06, 2007	13.03	13.26	13.03	13.26	21,609	+0.22(+1.70%)
Dec 05, 2007	12.99	13.04	12.98	13.04	45,575	+0.20(+1.55%)
Dec 04, 2007	12.85	12.90	12.84	12.84	139,477	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.