Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.12	24.12	24.12	0	-0.05(-0.21%)
Dec 29, 2016	24.24	24.24	24.16	24.17	1,867	+0.00(+0.00%)
Dec 28, 2016	24.34	24.34	24.16	24.17	1,515	-0.12(-0.49%)
Dec 27, 2016	24.40	24.40	24.25	24.29	8,166	+0.11(+0.45%)
Dec 23, 2016		24.18	24.18	24.18	0	+0.08(+0.35%)
Dec 22, 2016	24.19	24.19	24.09	24.10	4,407	-0.29(-1.20%)
Dec 21, 2016	24.37	24.39	24.37	24.39	2,765	+0.07(+0.29%)
Dec 20, 2016	24.31	24.33	24.25	24.32	7,847	+0.15(+0.62%)
Dec 19, 2016	24.22	24.22	22.97	24.17	4,827	+0.03(+0.12%)
Dec 15, 2016				24.14	214	+0.08(+0.33%)
Dec 14, 2016	24.16	24.22	24.03	24.06	6,388	-0.18(-0.74%)
Dec 13, 2016	24.44	24.44	24.24	24.24	6,397	-0.10(-0.41%)
Dec 12, 2016	24.50	24.51	24.27	24.34	2,121	-0.14(-0.58%)
Dec 09, 2016	24.59	24.59	24.39	24.48	3,485	-0.07(-0.28%)
Dec 08, 2016	24.38	24.61	24.38	24.55	2,306	+0.18(+0.74%)
Dec 07, 2016	24.22	24.38	24.22	24.37	9,051	+0.19(+0.81%)
Dec 06, 2016	24.01	24.18	23.93	24.18	1,167	+0.19(+0.81%)
Dec 05, 2016	23.99	24.00	23.91	23.98	3,073	+0.23(+0.97%)
Dec 02, 2016	23.79	23.81	23.72	23.75	3,279	-0.02(-0.08%)
Dec 01, 2016	23.92	23.92	23.77	23.77	3,593	-0.20(-0.83%)
Nov 30, 2016	24.21	24.21	23.95	23.97	7,339	-0.20(-0.83%)
Nov 29, 2016	24.19	24.23	24.17	24.17	3,583	+0.10(+0.42%)
Nov 28, 2016	24.27	24.27	24.07	24.07	2,019	-0.25(-1.03%)
Nov 25, 2016	24.29	24.32	24.28	24.32	1,138	+0.08(+0.33%)
Nov 23, 2016		24.24	24.24	24.24	0	+0.10(+0.41%)
Nov 22, 2016	24.01	24.14	23.96	24.14	6,439	+0.31(+1.32%)
Nov 21, 2016	23.89	23.89	23.83	23.83	578	-0.06(-0.27%)
Nov 18, 2016	23.87	23.91	23.87	23.89	5,399	+0.06(+0.25%)
Nov 17, 2016	23.63	23.85	23.63	23.83	2,993	+0.11(+0.46%)
Nov 16, 2016	23.76	23.76	23.64	23.72	6,047	-0.02(-0.08%)
Nov 15, 2016	23.69	23.75	23.67	23.74	6,351	+0.12(+0.51%)
Nov 14, 2016	23.60	23.62	23.60	23.62	1,045	+0.25(+1.07%)
Nov 11, 2016	23.31	23.37	23.31	23.37	759	+0.60(+2.63%)
Nov 10, 2016	22.71	22.77	22.67	22.77	578	+0.39(+1.72%)
Nov 09, 2016	22.51	22.51	22.39	22.39	1,255	+0.08(+0.38%)
Nov 08, 2016	22.28	22.36	22.25	22.30	2,636	-0.14(-0.62%)
Nov 07, 2016	22.45	22.45	22.24	22.44	4,706	+0.21(+0.94%)
Nov 04, 2016	22.17	22.23	22.17	22.23	1,764	+0.14(+0.63%)
Nov 03, 2016	22.22	22.26	22.09	22.09	5,659	-0.17(-0.76%)
Nov 02, 2016	22.22	22.35	22.22	22.26	1,759	-0.09(-0.39%)
Nov 01, 2016	22.42	22.44	22.33	22.35	2,647	+0.09(+0.39%)
Oct 31, 2016	22.26	22.26	22.26	22.26	1,453	-0.22(-0.98%)
Oct 28, 2016	22.48	22.48	22.48	22.48	968	+0.13(+0.58%)
Oct 27, 2016	22.35	22.35	22.35	22.35	1,171	-0.20(-0.89%)
Oct 26, 2016	22.55	22.55	22.55	22.55	1,040	-0.22(-0.96%)
Oct 25, 2016	22.78	22.78	22.76	22.77	2,293	-0.11(-0.48%)
Oct 24, 2016	22.63	23.01	22.62	22.88	4,096	-0.03(-0.13%)
Oct 20, 2016	22.98	23.05	22.90	22.91	23	-0.17(-0.74%)
Oct 18, 2016	23.21	23.21	23.07	23.08	71	-0.05(-0.24%)
Oct 17, 2016	23.09	23.21	23.09	23.14	1,464	+0.03(+0.13%)
Oct 14, 2016	23.04	23.12	23.04	23.11	1,151	-0.02(-0.09%)
Oct 13, 2016	23.12	23.13	23.12	23.13	1,100	-0.16(-0.67%)
Oct 12, 2016	23.28	23.28	23.28	23.28	267	-0.07(-0.30%)
Oct 11, 2016	23.35	23.35	23.35	23.35	677	+0.06(+0.25%)
Oct 10, 2016	23.37	23.37	23.30	23.30	944	+0.04(+0.17%)
Oct 07, 2016	23.16	23.28	23.16	23.25	5,240	-0.12(-0.50%)
Oct 06, 2016	23.19	23.37	23.19	23.37	4,261	+0.01(+0.04%)
Oct 05, 2016	23.35	23.44	23.35	23.36	4,457	+0.08(+0.34%)
Oct 04, 2016	23.33	23.33	23.16	23.28	4,254	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.