Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.46	12.46	12.46	0	-0.13(-1.00%)
Dec 29, 2016	12.41	12.58	12.41	12.58	112,050	+0.18(+1.45%)
Dec 28, 2016	12.31	12.45	12.31	12.40	20,815	+0.14(+1.12%)
Dec 27, 2016	12.25	12.33	12.22	12.27	73,580	+0.05(+0.42%)
Dec 23, 2016		12.22	12.22	12.22	0	+0.21(+1.76%)
Dec 22, 2016	11.89	12.04	11.82	12.00	121,289	+0.16(+1.32%)
Dec 21, 2016	11.77	11.88	11.74	11.85	114,967	+0.18(+1.55%)
Dec 20, 2016	11.69	11.70	11.63	11.67	21,083	+0.03(+0.27%)
Dec 19, 2016	11.77	11.95	11.64	11.64	53,220	-0.05(-0.43%)
Dec 16, 2016	11.81	11.81	11.67	11.69	46,789	-0.07(-0.57%)
Dec 15, 2016	11.65	11.79	11.55	11.75	231,774	+0.11(+0.90%)
Dec 14, 2016	11.91	11.99	11.63	11.65	152,644	-0.28(-2.33%)
Dec 13, 2016	12.02	12.06	11.89	11.93	76,192	+0.03(+0.25%)
Dec 12, 2016	11.92	12.08	11.88	11.90	33,296	-0.11(-0.87%)
Dec 09, 2016	12.02	12.15	12.00	12.00	18,033	+0.01(+0.06%)
Dec 08, 2016	11.99	12.02	11.94	11.99	63,036	-0.03(-0.25%)
Dec 07, 2016	11.93	12.02	11.82	12.02	313,096	+0.28(+2.36%)
Dec 06, 2016	11.56	11.78	11.56	11.75	58,384	+0.19(+1.62%)
Dec 05, 2016	11.42	11.57	11.42	11.56	720,957	+0.18(+1.58%)
Dec 02, 2016	11.39	11.51	11.36	11.38	610,431	+0.00(+0.00%)
Dec 01, 2016	11.78	11.78	11.36	11.38	152,609	-0.65(-5.42%)
Nov 30, 2016	12.05	12.10	12.00	12.03	103,027	+0.11(+0.94%)
Nov 29, 2016	12.09	12.10	11.91	11.92	109,882	-0.20(-1.67%)
Nov 28, 2016	12.02	12.19	11.99	12.12	56,516	+0.24(+2.02%)
Nov 25, 2016	11.93	11.94	11.88	11.88	44,596	-0.15(-1.25%)
Nov 23, 2016		12.03	12.03	12.03	0	-0.04(-0.31%)
Nov 22, 2016	12.28	12.32	12.06	12.07	38,460	+0.01(+0.12%)
Nov 21, 2016	11.96	12.06	11.95	12.05	103,217	+0.25(+2.10%)
Nov 18, 2016	11.80	11.86	11.71	11.81	39,600	+0.09(+0.77%)
Nov 17, 2016	11.86	11.95	11.72	11.72	47,729	-0.16(-1.39%)
Nov 16, 2016	11.80	11.88	11.72	11.88	27,933	-0.25(-2.04%)
Nov 15, 2016	11.89	12.15	11.82	12.13	57,819	+0.44(+3.72%)
Nov 14, 2016	11.66	11.74	11.46	11.69	68,316	-0.05(-0.45%)
Nov 11, 2016	11.88	11.88	11.34	11.75	757,278	-0.41(-3.39%)
Nov 10, 2016	12.77	12.83	12.14	12.16	222,591	-1.16(-8.73%)
Nov 09, 2016	13.25	13.51	13.16	13.32	49,243	-0.41(-3.00%)
Nov 08, 2016	13.53	13.78	13.48	13.73	32,100	+0.16(+1.16%)
Nov 07, 2016	13.46	13.65	13.46	13.58	97,223	+0.55(+4.26%)
Nov 04, 2016	13.08	13.22	12.98	13.02	74,580	-0.17(-1.25%)
Nov 03, 2016	13.42	13.50	13.16	13.19	42,600	-0.04(-0.28%)
Nov 02, 2016	13.35	13.43	13.13	13.22	45,742	-0.24(-1.78%)
Nov 01, 2016	13.85	13.85	13.33	13.46	35,105	-0.52(-3.70%)
Oct 31, 2016	14.03	14.04	13.91	13.98	24,889	+0.06(+0.43%)
Oct 28, 2016	14.06	14.09	13.84	13.92	19,705	-0.08(-0.59%)
Oct 27, 2016	14.17	14.21	14.00	14.00	38,317	-0.11(-0.80%)
Oct 26, 2016	14.05	14.14	13.96	14.12	32,634	-0.09(-0.63%)
Oct 25, 2016	14.06	14.26	14.04	14.21	37,675	-0.04(-0.26%)
Oct 24, 2016	14.26	14.31	14.18	14.24	92,226	+0.24(+1.71%)
Oct 21, 2016	13.85	14.08	13.79	14.00	114,633	+0.04(+0.32%)
Oct 20, 2016	13.73	13.97	13.73	13.96	89,386	+0.22(+1.64%)
Oct 19, 2016	13.85	13.87	13.73	13.73	67,172	-0.01(-0.05%)
Oct 18, 2016	13.61	13.79	13.58	13.74	51,570	+0.26(+1.95%)
Oct 17, 2016	13.36	13.55	13.36	13.48	161,347	+0.09(+0.67%)
Oct 14, 2016	13.62	13.62	13.39	13.39	63,321	-0.02(-0.17%)
Oct 13, 2016	13.29	13.41	13.18	13.41	53,792	+0.09(+0.68%)
Oct 12, 2016	13.29	13.43	13.25	13.32	41,336	-0.01(-0.06%)
Oct 11, 2016	13.47	13.47	13.28	13.33	26,018	-0.13(-1.00%)
Oct 10, 2016	13.49	13.53	13.43	13.46	76,335	+0.09(+0.67%)
Oct 07, 2016	13.43	13.46	13.26	13.37	19,458	+0.11(+0.85%)
Oct 06, 2016	13.16	13.28	13.12	13.26	56,992	+0.07(+0.51%)
Oct 05, 2016	13.01	13.19	13.01	13.19	77,880	+0.32(+2.51%)
Oct 04, 2016	13.11	13.11	12.83	12.87	34,094	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.