Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 15.25 | 15.43 | 15.25 | 15.40 | 1,706 | +0.13(+0.83%) |
Jul 02, 2025 | 15.16 | 15.29 | 15.15 | 15.27 | 3,120 | -0.10(-0.67%) |
Jul 01, 2025 | 15.23 | 15.38 | 15.23 | 15.38 | 4,416 | -0.03(-0.19%) |
Jun 30, 2025 | 15.04 | 15.41 | 15.04 | 15.40 | 2,531 | +0.29(+1.91%) |
Jun 27, 2025 | 15.13 | 15.15 | 15.07 | 15.12 | 2,803 | +0.05(+0.35%) |
Jun 26, 2025 | 15.01 | 15.08 | 15.00 | 15.06 | 2,220 | +0.29(+1.95%) |
Jun 25, 2025 | 14.77 | 14.83 | 14.72 | 14.78 | 956 | -0.25(-1.65%) |
Jun 24, 2025 | 15.03 | 15.15 | 15.02 | 15.02 | 4,768 | -0.00(-0.01%) |
Jun 23, 2025 | 14.96 | 15.12 | 14.95 | 15.03 | 1,198 | +0.06(+0.43%) |
Jun 20, 2025 | 15.16 | 15.16 | 14.92 | 14.96 | 3,637 | -0.23(-1.51%) |
Jun 18, 2025 | 15.22 | 15.32 | 15.19 | 15.19 | 3,735 | -0.04(-0.26%) |
Jun 17, 2025 | 15.30 | 15.36 | 15.12 | 15.23 | 6,311 | -0.07(-0.43%) |
Jun 16, 2025 | 15.22 | 15.33 | 15.16 | 15.29 | 4,290 | +0.41(+2.73%) |
Jun 13, 2025 | 14.87 | 14.89 | 14.87 | 14.89 | 275 | -0.09(-0.57%) |
Jun 12, 2025 | 15.00 | 15.00 | 14.90 | 14.97 | 1,573 | -0.02(-0.15%) |
Jun 11, 2025 | 14.78 | 15.06 | 14.78 | 14.99 | 9,745 | +0.11(+0.77%) |
Jun 10, 2025 | 14.98 | 15.00 | 14.79 | 14.88 | 6,270 | +0.06(+0.41%) |
Jun 09, 2025 | 14.55 | 14.82 | 14.55 | 14.82 | 1,967 | +0.01(+0.07%) |
Jun 06, 2025 | 14.76 | 14.87 | 14.64 | 14.81 | 1,563 | -0.02(-0.14%) |
Jun 05, 2025 | 14.90 | 14.94 | 14.83 | 14.83 | 1,797 | +0.05(+0.34%) |
Jun 04, 2025 | 14.92 | 14.93 | 14.73 | 14.78 | 4,624 | -0.01(-0.07%) |
Jun 03, 2025 | 14.49 | 14.84 | 14.49 | 14.79 | 3,517 | +0.32(+2.21%) |
Jun 02, 2025 | 14.44 | 14.48 | 14.43 | 14.47 | 3,388 | +0.04(+0.25%) |
May 30, 2025 | 14.32 | 14.43 | 14.32 | 14.43 | 7,320 | -0.16(-1.08%) |
May 29, 2025 | 14.52 | 14.62 | 14.52 | 14.59 | 10,526 | +0.01(+0.05%) |
May 28, 2025 | 14.55 | 14.59 | 14.44 | 14.59 | 4,041 | -0.10(-0.71%) |
May 27, 2025 | 14.70 | 14.73 | 14.52 | 14.69 | 2,676 | +0.35(+2.46%) |
May 23, 2025 | 13.87 | 14.34 | 13.87 | 14.34 | 3,140 | +0.13(+0.90%) |
May 22, 2025 | 14.27 | 14.55 | 14.21 | 14.21 | 5,886 | -0.07(-0.47%) |
May 21, 2025 | 14.29 | 14.29 | 14.23 | 14.28 | 1,193 | -0.10(-0.70%) |
May 20, 2025 | 14.32 | 14.38 | 14.32 | 14.38 | 1,411 | -0.01(-0.07%) |
May 19, 2025 | 14.20 | 14.47 | 14.20 | 14.39 | 2,950 | +0.10(+0.72%) |
May 16, 2025 | 14.10 | 14.29 | 14.10 | 14.28 | 8,587 | +0.15(+1.05%) |
May 15, 2025 | 14.22 | 14.22 | 14.09 | 14.13 | 911 | +0.08(+0.58%) |
May 14, 2025 | 14.22 | 14.22 | 14.05 | 14.05 | 389 | -0.14(-0.99%) |
May 13, 2025 | 13.84 | 14.26 | 13.84 | 14.19 | 16,086 | +0.46(+3.33%) |
May 12, 2025 | 13.90 | 13.90 | 13.68 | 13.74 | 2,887 | -0.12(-0.87%) |
May 09, 2025 | 13.83 | 13.94 | 13.80 | 13.86 | 2,483 | -0.06(-0.45%) |
May 08, 2025 | 13.75 | 14.00 | 13.75 | 13.92 | 7,134 | +0.54(+4.02%) |
May 07, 2025 | 13.50 | 13.50 | 13.33 | 13.38 | 2,997 | -0.14(-1.04%) |
May 06, 2025 | 13.52 | 13.53 | 13.43 | 13.52 | 6,507 | -0.06(-0.43%) |
May 05, 2025 | 13.52 | 13.58 | 13.47 | 13.58 | 2,570 | -0.14(-1.04%) |
May 02, 2025 | 13.72 | 13.74 | 13.68 | 13.72 | 1,155 | +0.09(+0.67%) |