Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.92	15.02	14.92	14.92	70,085	-0.01(-0.04%)
Dec 30, 2019	15.12	15.12	14.92	14.92	79,752	-0.14(-0.95%)
Dec 27, 2019	15.05	15.08	15.01	15.07	55,435	+0.04(+0.24%)
Dec 26, 2019	14.97	15.04	14.97	15.03	59,908	+0.09(+0.61%)
Dec 24, 2019	14.89	14.94	14.86	14.94	54,775	+0.07(+0.45%)
Dec 23, 2019	14.90	14.91	14.86	14.87	203,062	-0.01(-0.04%)
Dec 20, 2019	14.84	14.92	14.83	14.88	82,658	+0.04(+0.25%)
Dec 19, 2019	14.78	14.88	14.78	14.84	41,165	+0.06(+0.40%)
Dec 18, 2019	14.78	14.80	14.72	14.78	72,166	+0.02(+0.14%)
Dec 17, 2019	14.61	14.78	14.59	14.76	42,235	+0.16(+1.11%)
Dec 16, 2019	14.64	14.67	14.59	14.60	91,731	+0.02(+0.12%)
Dec 13, 2019	14.50	14.58	14.50	14.58	23,758	+0.07(+0.47%)
Dec 12, 2019	14.49	14.58	14.49	14.52	49,870	+0.01(+0.09%)
Dec 11, 2019	14.50	14.53	14.48	14.50	96,090	-0.03(-0.22%)
Dec 10, 2019	14.58	14.58	14.52	14.53	46,976	-0.07(-0.50%)
Dec 09, 2019	14.58	14.62	14.58	14.61	23,604	+0.03(+0.21%)
Dec 06, 2019	14.50	14.58	14.50	14.58	33,162	+0.12(+0.80%)
Dec 05, 2019	14.52	14.52	14.45	14.46	21,883	-0.04(-0.25%)
Dec 04, 2019	14.47	14.52	14.47	14.50	67,395	+0.04(+0.25%)
Dec 03, 2019	14.43	14.46	14.40	14.46	46,808	-0.01(-0.04%)
Dec 02, 2019	14.45	14.53	14.44	14.47	180,025	+0.03(+0.21%)
Nov 29, 2019	14.40	14.46	14.40	14.44	16,663	+0.03(+0.21%)
Nov 27, 2019	14.37	14.41	14.36	14.41	123,905	+0.08(+0.55%)
Nov 26, 2019	14.33	14.36	14.29	14.33	44,404	-0.01(-0.08%)
Nov 25, 2019	14.23	14.35	14.23	14.34	31,220	+0.12(+0.81%)
Nov 22, 2019	14.23	14.25	14.18	14.23	49,991	+0.01(+0.04%)
Nov 21, 2019	14.30	14.30	14.18	14.22	74,645	-0.08(-0.55%)
Nov 20, 2019	14.26	14.32	14.21	14.30	74,775	+0.02(+0.13%)
Nov 19, 2019	14.33	14.33	14.28	14.28	33,292	+0.01(+0.04%)
Nov 18, 2019	14.23	14.33	14.22	14.27	49,441	+0.05(+0.32%)
Nov 15, 2019	14.20	14.23	14.17	14.23	85,793	+0.03(+0.19%)
Nov 14, 2019	14.21	14.26	14.17	14.20	85,382	-0.04(-0.30%)
Nov 13, 2019	14.23	14.26	14.21	14.24	86,900	-0.02(-0.17%)
Nov 12, 2019	14.28	14.32	14.27	14.27	27,229	-0.01(-0.08%)
Nov 11, 2019	14.30	14.33	14.25	14.28	56,184	-0.03(-0.21%)
Nov 08, 2019	14.33	14.33	14.25	14.31	83,153	-0.01(-0.08%)
Nov 07, 2019	14.32	14.33	14.29	14.32	29,641	+0.07(+0.47%)
Nov 06, 2019	14.20	14.29	14.16	14.26	31,608	+0.05(+0.34%)
Nov 05, 2019	14.28	14.28	14.18	14.21	79,137	-0.07(-0.51%)
Nov 04, 2019	14.33	14.36	14.25	14.28	86,451	-0.01(-0.10%)
Nov 01, 2019	14.29	14.36	14.26	14.29	81,008	+0.03(+0.23%)
Oct 31, 2019	14.26	14.26	14.17	14.26	34,053	+0.08(+0.60%)
Oct 30, 2019	14.18	14.18	14.12	14.18	39,245	-0.02(-0.13%)
Oct 29, 2019	14.11	14.23	14.11	14.20	60,139	+0.08(+0.56%)
Oct 28, 2019	14.07	14.15	14.07	14.12	66,704	+0.05(+0.39%)
Oct 25, 2019	14.12	14.15	14.06	14.06	26,067	-0.07(-0.47%)
Oct 24, 2019	14.23	14.24	14.12	14.13	44,673	-0.14(-0.95%)
Oct 23, 2019	14.23	14.29	14.21	14.26	76,911	+0.04(+0.27%)
Oct 22, 2019	14.23	14.23	14.13	14.23	53,769	-0.01(-0.08%)
Oct 21, 2019	14.12	14.24	14.12	14.24	486,219	+0.14(+0.99%)
Oct 18, 2019	14.03	14.12	14.03	14.10	43,061	+0.07(+0.51%)
Oct 17, 2019	14.00	14.03	13.96	14.03	25,947	+0.06(+0.44%)
Oct 16, 2019	13.94	13.97	13.92	13.96	34,947	+0.04(+0.30%)
Oct 15, 2019	13.90	14.03	13.90	13.92	35,770	+0.05(+0.35%)
Oct 14, 2019	13.92	13.92	13.86	13.87	31,484	-0.08(-0.56%)
Oct 11, 2019	13.95	14.00	13.95	13.95	57,580	+0.07(+0.52%)
Oct 10, 2019	13.82	13.90	13.82	13.88	30,111	+0.08(+0.55%)
Oct 09, 2019	13.79	13.84	13.76	13.80	25,406	+0.08(+0.60%)
Oct 08, 2019	13.74	13.80	13.72	13.72	84,181	-0.08(-0.61%)
Oct 07, 2019	13.79	13.85	13.78	13.81	65,730	+0.03(+0.22%)
Oct 04, 2019	13.70	13.79	13.70	13.78	51,805	+0.08(+0.57%)
Oct 03, 2019	13.63	13.76	13.60	13.70	72,620	+0.04(+0.27%)
Oct 02, 2019	13.76	13.76	13.55	13.66	77,324	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.