Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 11.19 | 11.19 | 11.09 | 11.10 | 394,946 | -0.08(-0.72%) |
Sep 11, 2025 | 11.23 | 11.29 | 11.16 | 11.18 | 430,778 | -0.01(-0.09%) |
Sep 10, 2025 | 11.30 | 11.34 | 11.18 | 11.19 | 614,131 | -0.08(-0.71%) |
Sep 09, 2025 | 11.29 | 11.35 | 11.24 | 11.27 | 632,009 | -0.03(-0.27%) |
Sep 08, 2025 | 11.33 | 11.35 | 11.26 | 11.30 | 628,770 | -0.04(-0.35%) |
Sep 05, 2025 | 11.27 | 11.40 | 11.25 | 11.34 | 659,143 | +0.12(+1.07%) |
Sep 04, 2025 | 11.09 | 11.23 | 11.07 | 11.22 | 730,643 | +0.17(+1.54%) |
Sep 03, 2025 | 10.88 | 11.05 | 10.86 | 11.05 | 298,328 | +0.16(+1.47%) |
Sep 02, 2025 | 10.88 | 10.93 | 10.82 | 10.89 | 382,310 | -0.10(-0.91%) |
Aug 29, 2025 | 10.87 | 11.00 | 10.87 | 10.99 | 314,683 | +0.11(+1.01%) |
Aug 28, 2025 | 10.92 | 10.92 | 10.84 | 10.88 | 464,045 | -0.01(-0.09%) |
Aug 27, 2025 | 10.90 | 10.96 | 10.86 | 10.89 | 263,175 | -0.03(-0.27%) |
Aug 26, 2025 | 10.89 | 10.93 | 10.84 | 10.92 | 314,942 | +0.05(+0.46%) |
Aug 25, 2025 | 10.95 | 10.96 | 10.87 | 10.87 | 419,107 | -0.09(-0.82%) |
Aug 22, 2025 | 10.67 | 10.97 | 10.66 | 10.96 | 862,076 | +0.32(+3.01%) |
Aug 21, 2025 | 10.74 | 10.74 | 10.62 | 10.64 | 403,730 | -0.16(-1.48%) |
Aug 20, 2025 | 10.75 | 10.81 | 10.73 | 10.80 | 389,426 | +0.08(+0.75%) |
Aug 19, 2025 | 10.68 | 10.79 | 10.66 | 10.72 | 378,781 | +0.06(+0.56%) |
Aug 18, 2025 | 10.73 | 10.74 | 10.65 | 10.66 | 456,787 | -0.07(-0.65%) |
Aug 15, 2025 | 10.75 | 10.78 | 10.71 | 10.73 | 363,432 | -0.03(-0.28%) |
Aug 14, 2025 | 10.75 | 10.77 | 10.70 | 10.76 | 450,554 | -0.06(-0.55%) |
Aug 13, 2025 | 10.69 | 10.82 | 10.68 | 10.82 | 987,520 | +0.17(+1.60%) |
Aug 12, 2025 | 10.54 | 10.66 | 10.54 | 10.65 | 356,878 | +0.14(+1.33%) |
Aug 11, 2025 | 10.63 | 10.66 | 10.49 | 10.51 | 713,224 | -0.10(-0.94%) |
Aug 08, 2025 | 10.62 | 10.66 | 10.58 | 10.61 | 269,870 | +0.02(+0.19%) |
Aug 07, 2025 | 10.58 | 10.64 | 10.55 | 10.59 | 429,113 | +0.05(+0.47%) |
Aug 06, 2025 | 10.65 | 10.65 | 10.50 | 10.54 | 711,734 | -0.14(-1.31%) |
Aug 05, 2025 | 10.68 | 10.71 | 10.61 | 10.68 | 653,554 | +0.01(+0.09%) |
Aug 04, 2025 | 10.54 | 10.68 | 10.52 | 10.67 | 587,097 | +0.20(+1.91%) |
Aug 01, 2025 | 10.43 | 10.51 | 10.39 | 10.47 | 1,455,719 | +0.04(+0.38%) |
Jul 31, 2025 | 10.57 | 10.57 | 10.43 | 10.43 | 815,294 | -0.14(-1.32%) |
Jul 30, 2025 | 10.75 | 10.78 | 10.54 | 10.57 | 637,112 | -0.18(-1.67%) |
Jul 29, 2025 | 10.72 | 10.77 | 10.65 | 10.75 | 398,023 | +0.05(+0.47%) |
Jul 28, 2025 | 10.80 | 10.83 | 10.65 | 10.70 | 396,748 | -0.09(-0.83%) |
Jul 25, 2025 | 10.72 | 10.79 | 10.65 | 10.79 | 412,136 | +0.07(+0.65%) |
Jul 24, 2025 | 10.70 | 10.82 | 10.66 | 10.72 | 507,303 | -0.03(-0.28%) |
Jul 23, 2025 | 10.65 | 10.75 | 10.65 | 10.75 | 816,066 | +0.12(+1.13%) |
Jul 22, 2025 | 10.44 | 10.66 | 10.44 | 10.63 | 365,039 | +0.19(+1.82%) |
Jul 21, 2025 | 10.49 | 10.53 | 10.41 | 10.44 | 850,622 | +0.01(+0.10%) |
Jul 18, 2025 | 10.52 | 10.54 | 10.40 | 10.43 | 654,345 | -0.07(-0.67%) |
Jul 17, 2025 | 10.54 | 10.61 | 10.46 | 10.50 | 898,767 | -0.07(-0.66%) |
Jul 16, 2025 | 10.48 | 10.60 | 10.44 | 10.57 | 805,027 | +0.10(+0.96%) |
Jul 15, 2025 | 10.59 | 10.61 | 10.46 | 10.47 | 1,003,150 | -0.09(-0.85%) |
Jul 14, 2025 | 10.61 | 10.62 | 10.53 | 10.56 | 1,041,539 | -0.05(-0.47%) |
Jul 11, 2025 | 10.62 | 10.64 | 10.55 | 10.61 | 694,423 | -0.07(-0.66%) |
Jul 10, 2025 | 10.61 | 10.70 | 10.61 | 10.68 | 701,793 | +0.04(+0.38%) |
Jul 09, 2025 | 10.60 | 10.67 | 10.60 | 10.64 | 736,432 | +0.07(+0.66%) |
Jul 08, 2025 | 10.49 | 10.64 | 10.47 | 10.57 | 1,087,842 | +0.08(+0.76%) |
Jul 07, 2025 | 10.57 | 10.62 | 10.46 | 10.49 | 1,091,765 | -0.12(-1.13%) |
Jul 03, 2025 | 10.57 | 10.67 | 10.55 | 10.61 | 776,847 | +0.03(+0.28%) |
Jul 02, 2025 | 10.45 | 10.60 | 10.43 | 10.58 | 965,697 | +0.14(+1.34%) |