Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	10.17	10.31	10.16	10.23	3,461,893	+0.06(+0.59%)
Mar 18, 2026	10.27	10.34	10.17	10.17	1,938,904	-0.16(-1.55%)
Mar 17, 2026	10.31	10.41	10.31	10.33	1,542,048	+0.11(+1.08%)
Mar 16, 2026	10.26	10.38	10.22	10.22	1,477,208	+0.04(+0.44%)
Mar 13, 2026	10.37	10.43	10.16	10.18	1,687,495	-0.12(-1.21%)
Mar 12, 2026	10.43	10.46	10.29	10.30	1,473,814	-0.20(-1.90%)
Mar 11, 2026	10.54	10.54	10.39	10.50	1,855,262	-0.04(-0.38%)
Mar 10, 2026	10.46	10.66	10.43	10.54	1,962,402	+0.11(+1.05%)
Mar 09, 2026	10.38	10.47	10.12	10.43	3,148,839	-0.07(-0.67%)
Mar 06, 2026	10.60	10.60	10.41	10.50	3,236,202	-0.16(-1.50%)
Mar 05, 2026	10.67	10.77	10.60	10.66	1,753,910	-0.05(-0.51%)
Mar 04, 2026	10.71	10.80	10.67	10.71	1,021,176	+0.02(+0.14%)
Mar 03, 2026	10.62	10.80	10.57	10.70	1,418,279	-0.11(-1.02%)
Mar 02, 2026	10.58	10.88	10.45	10.81	1,567,245	+0.07(+0.65%)
Feb 27, 2026	10.75	10.81	10.71	10.74	1,405,888	-0.02(-0.19%)
Feb 26, 2026	10.65	10.80	10.64	10.76	2,251,520	+0.12(+1.13%)
Feb 25, 2026	10.64	10.66	10.47	10.64	2,098,794	+0.01(+0.09%)
Feb 24, 2026	10.62	10.65	10.49	10.63	1,152,741	+0.02(+0.19%)
Feb 23, 2026	10.74	10.83	10.56	10.61	1,162,320	-0.15(-1.39%)
Feb 20, 2026	10.70	10.76	10.66	10.76	1,204,651	+0.03(+0.28%)
Feb 19, 2026	10.74	10.77	10.64	10.73	2,360,179	-0.03(-0.28%)
Feb 18, 2026	10.75	10.85	10.71	10.76	2,871,926	+0.00(+0.00%)
Feb 17, 2026	10.86	10.86	10.65	10.76	1,555,864	-0.06(-0.55%)
Feb 13, 2026	10.78	10.93	10.64	10.82	1,649,430	+0.06(+0.56%)
Feb 12, 2026	10.85	10.92	10.72	10.76	1,234,310	-0.02(-0.19%)
Feb 11, 2026	10.78	10.88	10.75	10.78	1,813,625	+0.05(+0.47%)
Feb 10, 2026	10.73	10.73	10.66	10.73	1,589,901	+0.05(+0.47%)
Feb 09, 2026	10.78	10.78	10.54	10.68	1,730,230	-0.11(-1.02%)
Feb 06, 2026	10.84	10.86	10.77	10.79	1,518,941	+0.00(+0.00%)
Feb 05, 2026	10.84	10.92	10.76	10.79	1,514,376	-0.12(-1.10%)
Feb 04, 2026	10.85	10.93	10.80	10.91	1,631,113	+0.05(+0.46%)
Feb 03, 2026	10.81	10.93	10.72	10.86	3,064,689	+0.13(+1.21%)
Feb 02, 2026	10.82	10.85	10.68	10.73	2,350,739	-0.09(-0.83%)
Jan 30, 2026	11.27	11.27	10.75	10.82	4,496,304	-0.48(-4.25%)
Jan 29, 2026	11.35	11.35	11.19	11.30	1,583,743	-0.01(-0.09%)
Jan 28, 2026	11.35	11.44	11.30	11.31	1,927,610	-0.04(-0.35%)
Jan 27, 2026	11.17	11.35	11.15	11.35	1,101,752	+0.16(+1.43%)
Jan 26, 2026	11.20	11.20	11.04	11.19	1,500,682	+0.00(+0.00%)
Jan 23, 2026	11.24	11.24	11.12	11.19	2,033,185	-0.02(-0.18%)
Jan 22, 2026	11.24	11.32	11.20	11.21	1,960,823	+0.00(+0.00%)
Jan 21, 2026	11.20	11.22	11.04	11.21	1,674,302	+0.05(+0.45%)
Jan 20, 2026	11.24	11.26	11.15	11.16	2,949,307	-0.26(-2.28%)
Jan 16, 2026	11.20	11.42	11.18	11.42	1,788,862	+0.22(+1.96%)
Jan 15, 2026	11.03	11.21	10.96	11.20	1,768,587	+0.19(+1.73%)
Jan 14, 2026	10.88	11.02	10.81	11.01	1,119,787	+0.13(+1.19%)
Jan 13, 2026	10.95	10.98	10.82	10.88	754,172	-0.05(-0.46%)
Jan 12, 2026	10.91	10.96	10.83	10.93	298,305	-0.01(-0.09%)
Jan 09, 2026	10.95	11.05	10.91	10.94	730,169	+0.14(+1.30%)
Jan 08, 2026	10.63	10.89	10.63	10.80	917,976	+0.15(+1.41%)
Jan 07, 2026	10.76	10.82	10.64	10.65	501,838	-0.11(-1.02%)
Jan 06, 2026	10.72	10.77	10.62	10.76	458,860	+0.04(+0.37%)
Jan 05, 2026	10.70	10.74	10.58	10.72	701,637	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.