Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.08	11.08	11.08	0	-0.07(-0.62%)
Dec 29, 2016	10.97	11.15	10.97	11.15	28,003	+0.16(+1.46%)
Dec 28, 2016	11.12	11.12	10.97	10.99	26,728	-0.06(-0.57%)
Dec 27, 2016	11.14	11.14	11.04	11.05	54,169	-0.06(-0.58%)
Dec 23, 2016		11.12	11.12	11.12	0	-0.01(-0.04%)
Dec 22, 2016	11.15	11.15	11.02	11.12	53,727	-0.01(-0.13%)
Dec 21, 2016	11.14	11.16	11.08	11.14	34,158	+0.06(+0.54%)
Dec 20, 2016	11.18	11.18	11.06	11.08	37,970	-0.03(-0.31%)
Dec 19, 2016	11.00	11.11	10.99	11.11	63,398	+0.18(+1.69%)
Dec 16, 2016	10.77	10.98	10.77	10.93	84,114	+0.23(+2.16%)
Dec 15, 2016	10.90	10.90	10.69	10.70	144,387	-0.22(-2.04%)
Dec 14, 2016	11.00	11.11	10.90	10.92	50,060	-0.11(-1.03%)
Dec 13, 2016	11.25	11.25	10.99	11.03	40,264	-0.18(-1.64%)
Dec 12, 2016	11.36	11.36	11.22	11.22	18,002	-0.13(-1.18%)
Dec 09, 2016	11.28	11.36	11.25	11.35	48,249	+0.07(+0.66%)
Dec 08, 2016	11.24	11.29	11.17	11.27	36,640	+0.04(+0.39%)
Dec 07, 2016	11.15	11.25	11.15	11.23	22,627	+0.10(+0.94%)
Dec 06, 2016	11.08	11.13	11.03	11.13	31,485	+0.09(+0.80%)
Dec 05, 2016	10.90	11.05	10.89	11.04	75,672	+0.21(+1.93%)
Dec 02, 2016	10.83	10.91	10.81	10.83	35,761	-0.00(-0.05%)
Dec 01, 2016	10.97	11.00	10.80	10.83	51,820	-0.19(-1.75%)
Nov 30, 2016	11.22	11.22	10.98	11.03	49,485	-0.17(-1.55%)
Nov 29, 2016	11.10	11.23	11.10	11.20	35,605	+0.12(+1.07%)
Nov 28, 2016	11.07	11.11	11.03	11.08	42,096	+0.07(+0.62%)
Nov 25, 2016	10.96	11.02	10.96	11.01	14,554	+0.06(+0.51%)
Nov 23, 2016		10.96	10.96	10.96	0	-0.13(-1.16%)
Nov 22, 2016	11.03	11.10	11.03	11.09	37,074	+0.09(+0.86%)
Nov 21, 2016	10.96	11.01	10.94	10.99	38,908	+0.11(+1.00%)
Nov 18, 2016	10.94	10.94	10.81	10.88	21,600	+0.06(+0.58%)
Nov 17, 2016	10.84	10.88	10.79	10.82	34,475	+0.01(+0.08%)
Nov 16, 2016	10.81	10.87	10.77	10.81	51,695	+0.04(+0.40%)
Nov 15, 2016	10.70	10.79	10.67	10.77	53,985	+0.05(+0.46%)
Nov 14, 2016	10.78	10.78	10.66	10.72	28,468	-0.08(-0.73%)
Nov 11, 2016	10.68	10.83	10.68	10.80	32,845	+0.09(+0.86%)
Nov 10, 2016	10.79	10.90	10.67	10.71	148,619	-0.16(-1.44%)
Nov 09, 2016	10.86	10.92	10.79	10.86	41,640	-0.06(-0.59%)
Nov 08, 2016	10.84	10.95	10.84	10.93	14,184	+0.06(+0.57%)
Nov 07, 2016	10.87	10.94	10.84	10.87	20,643	+0.08(+0.71%)
Nov 04, 2016	10.71	10.84	10.71	10.79	20,107	+0.08(+0.79%)
Nov 03, 2016	10.66	10.79	10.66	10.70	12,849	+0.04(+0.42%)
Nov 02, 2016	10.68	10.69	10.62	10.66	13,872	+0.00(+0.00%)
Nov 01, 2016	10.85	10.85	10.64	10.66	20,316	-0.20(-1.88%)
Oct 31, 2016	10.83	10.86	10.76	10.86	16,053	+0.10(+0.93%)
Oct 28, 2016	10.70	10.79	10.70	10.76	15,754	-0.01(-0.13%)
Oct 27, 2016	10.90	10.90	10.77	10.78	15,433	-0.14(-1.33%)
Oct 26, 2016	10.92	10.97	10.88	10.92	39,711	-0.01(-0.09%)
Oct 25, 2016	10.76	10.94	10.76	10.93	33,832	+0.14(+1.33%)
Oct 24, 2016	10.72	10.81	10.71	10.79	34,518	+0.09(+0.83%)
Oct 21, 2016	10.66	10.70	10.66	10.70	10,635	+0.04(+0.37%)
Oct 20, 2016	10.67	10.67	10.60	10.66	19,277	+0.01(+0.09%)
Oct 19, 2016	10.65	10.68	10.59	10.65	40,646	+0.05(+0.50%)
Oct 18, 2016	10.60	10.65	10.52	10.60	64,770	+0.08(+0.77%)
Oct 17, 2016	10.56	10.58	10.51	10.52	31,646	-0.01(-0.09%)
Oct 14, 2016	10.64	10.64	10.53	10.53	78,168	-0.09(-0.84%)
Oct 13, 2016	10.46	10.64	10.46	10.62	13,535	+0.08(+0.80%)
Oct 12, 2016	10.46	10.59	10.45	10.53	21,436	+0.08(+0.81%)
Oct 11, 2016	10.44	10.47	10.38	10.45	28,763	-0.00(-0.01%)
Oct 10, 2016	10.46	10.53	10.43	10.45	19,852	+0.08(+0.77%)
Oct 07, 2016	10.34	10.46	10.32	10.37	117,357	+0.04(+0.38%)
Oct 06, 2016	10.43	10.43	10.30	10.33	49,247	-0.09(-0.86%)
Oct 05, 2016	10.46	10.51	10.41	10.42	17,580	-0.04(-0.43%)
Oct 04, 2016	10.73	10.73	10.42	10.46	171,867	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.