Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.15	22.28	22.11	22.13	114,697	+0.00(+0.02%)
Dec 28, 2023	22.11	22.17	22.00	22.12	295,656	-0.04(-0.16%)
Dec 27, 2023	22.11	22.20	22.11	22.16	167,327	-0.04(-0.18%)
Dec 26, 2023	22.31	22.31	22.15	22.20	87,007	+0.07(+0.32%)
Dec 22, 2023	22.13	22.19	22.08	22.13	138,671	+0.04(+0.18%)
Dec 21, 2023	22.10	22.15	22.05	22.09	174,125	-0.05(-0.23%)
Dec 20, 2023	22.06	22.24	22.05	22.14	171,547	+0.06(+0.27%)
Dec 19, 2023	22.04	22.18	22.03	22.08	131,580	-0.02(-0.09%)
Dec 18, 2023	22.17	22.17	22.02	22.10	188,489	-0.04(-0.18%)
Dec 15, 2023	22.06	22.16	22.02	22.14	148,350	+0.08(+0.36%)
Dec 14, 2023	22.04	22.13	21.99	22.06	527,955	-0.02(-0.09%)
Dec 13, 2023	22.02	22.08	21.89	22.08	238,806	+0.10(+0.45%)
Dec 12, 2023	21.88	21.98	21.88	21.98	131,447	+0.05(+0.23%)
Dec 11, 2023	21.94	21.94	21.87	21.93	165,538	-0.01(-0.05%)
Dec 08, 2023	21.99	21.99	21.87	21.94	75,309	-0.03(-0.14%)
Dec 07, 2023	21.95	21.99	21.88	21.97	104,674	-0.02(-0.09%)
Dec 06, 2023	21.91	22.00	21.87	21.99	162,400	+0.11(+0.53%)
Dec 05, 2023	21.84	21.91	21.84	21.88	86,439	-0.02(-0.07%)
Dec 04, 2023	21.79	21.90	21.78	21.89	81,108	+0.07(+0.32%)
Dec 01, 2023	21.75	21.89	21.75	21.82	164,678	+0.00(+0.00%)
Nov 30, 2023	21.79	21.83	21.78	21.82	64,381	-0.11(-0.50%)
Nov 29, 2023	21.91	21.93	21.76	21.93	426,938	+0.21(+0.97%)
Nov 28, 2023	21.66	21.83	21.66	21.72	127,956	+0.08(+0.37%)
Nov 27, 2023	21.62	21.71	21.61	21.64	74,312	+0.06(+0.28%)
Nov 24, 2023	21.66	21.66	21.57	21.58	33,585	-0.06(-0.28%)
Nov 22, 2023	21.58	21.70	21.58	21.64	113,338	+0.06(+0.28%)
Nov 21, 2023	21.58	21.65	21.55	21.58	131,412	-0.02(-0.09%)
Nov 20, 2023	21.64	21.69	21.60	21.60	82,430	-0.02(-0.09%)
Nov 17, 2023	21.63	21.64	21.56	21.62	133,585	+0.03(+0.14%)
Nov 16, 2023	21.59	21.68	21.58	21.59	229,952	-0.11(-0.51%)
Nov 15, 2023	21.47	21.70	21.47	21.70	457,003	+0.18(+0.84%)
Nov 14, 2023	21.49	21.66	21.47	21.52	80,067	+0.16(+0.75%)
Nov 13, 2023	21.35	21.53	21.35	21.36	178,317	+0.05(+0.23%)
Nov 10, 2023	21.58	21.59	21.30	21.31	581,810	-0.20(-0.93%)
Nov 09, 2023	21.65	21.70	21.51	21.51	210,774	-0.13(-0.60%)
Nov 08, 2023	21.63	21.69	21.62	21.64	100,896	-0.05(-0.23%)
Nov 07, 2023	21.66	21.71	21.60	21.69	613,427	+0.12(+0.56%)
Nov 06, 2023	21.61	21.63	21.57	21.57	82,169	-0.07(-0.32%)
Nov 03, 2023	21.61	21.68	21.61	21.64	112,518	+0.15(+0.70%)
Nov 02, 2023	21.40	21.54	21.40	21.49	470,231	+0.09(+0.44%)
Nov 01, 2023	21.39	21.44	21.36	21.39	59,160	-0.07(-0.35%)
Oct 31, 2023	21.47	21.53	21.46	21.47	100,377	-0.01(-0.05%)
Oct 30, 2023	21.51	21.51	21.46	21.48	54,126	-0.06(-0.28%)
Oct 27, 2023	21.53	21.54	21.47	21.54	100,328	-0.01(-0.05%)
Oct 26, 2023	21.46	21.59	21.42	21.55	772,670	+0.07(+0.33%)
Oct 25, 2023	21.44	21.49	21.39	21.48	375,526	+0.05(+0.23%)
Oct 24, 2023	21.36	21.44	21.34	21.43	96,178	+0.05(+0.23%)
Oct 23, 2023	21.38	21.42	21.32	21.38	75,158	+0.00(+0.00%)
Oct 20, 2023	21.40	21.44	21.37	21.38	63,208	+0.04(+0.19%)
Oct 19, 2023	21.51	21.58	21.33	21.34	98,126	-0.17(-0.79%)
Oct 18, 2023	21.39	21.56	21.39	21.51	59,449	+0.04(+0.19%)
Oct 17, 2023	21.61	21.71	21.39	21.47	521,434	-0.18(-0.83%)
Oct 16, 2023	21.84	21.84	21.64	21.65	92,262	-0.15(-0.69%)
Oct 13, 2023	21.84	21.84	21.65	21.80	96,758	+0.02(+0.09%)
Oct 12, 2023	21.85	21.85	21.71	21.78	38,649	-0.05(-0.23%)
Oct 11, 2023	21.75	21.84	21.69	21.83	89,811	+0.09(+0.41%)
Oct 10, 2023	21.66	21.75	21.61	21.74	79,283	+0.03(+0.14%)
Oct 09, 2023	21.62	21.75	21.58	21.71	45,286	+0.06(+0.28%)
Oct 06, 2023	21.59	21.67	21.53	21.65	553,411	-0.01(-0.05%)
Oct 05, 2023	21.47	21.73	21.46	21.66	338,128	+0.13(+0.60%)
Oct 04, 2023	21.43	21.62	21.40	21.53	118,801	+0.18(+0.84%)
Oct 03, 2023	21.47	21.49	21.35	21.35	107,879	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.