Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.44	23.44	23.44	0	-0.08(-0.33%)
Dec 28, 2017	23.47	23.57	23.47	23.51	35,187	+0.07(+0.29%)
Dec 27, 2017	23.42	24.51	23.41	23.45	137,022	-0.04(-0.18%)
Dec 26, 2017	23.53	23.53	23.42	23.49	11,689	+0.01(+0.04%)
Dec 22, 2017	23.38	23.50	23.38	23.48	10,541	-0.01(-0.04%)
Dec 21, 2017	23.41	23.50	23.40	23.49	15,686	+0.10(+0.41%)
Dec 20, 2017	23.42	23.52	23.38	23.39	5,135	-0.05(-0.21%)
Dec 19, 2017	23.51	23.53	23.44	23.44	15,656	-0.14(-0.57%)
Dec 18, 2017	23.52	23.61	23.46	23.58	4,950	+0.06(+0.25%)
Dec 15, 2017	23.53	23.57	23.44	23.52	10,995	+0.05(+0.21%)
Dec 14, 2017	23.58	23.58	23.45	23.47	42,629	-0.12(-0.49%)
Dec 13, 2017	23.41	23.61	23.41	23.59	86,467	+0.14(+0.58%)
Dec 12, 2017	23.39	23.47	23.39	23.45	43,833	+0.01(+0.04%)
Dec 11, 2017	23.41	23.57	23.41	23.44	14,733	-0.11(-0.45%)
Dec 08, 2017	23.50	23.55	23.43	23.55	9,812	+0.06(+0.25%)
Dec 07, 2017	23.59	23.60	23.45	23.49	20,981	-0.06(-0.25%)
Dec 06, 2017	23.50	23.55	23.50	23.55	10,377	+0.09(+0.37%)
Dec 05, 2017	23.43	23.54	23.42	23.46	22,971	+0.04(+0.16%)
Dec 04, 2017	23.51	23.51	23.42	23.42	42,474	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.