Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.91	70.29	69.85	70.05	319,455	+0.13(+0.19%)
Dec 30, 2019	69.33	69.99	69.27	69.91	262,568	+0.36(+0.52%)
Dec 27, 2019	69.39	69.61	69.15	69.55	203,852	+0.15(+0.22%)
Dec 26, 2019	69.43	69.66	69.13	69.40	269,534	+0.05(+0.07%)
Dec 24, 2019	70.06	70.27	69.35	69.35	112,154	-0.66(-0.94%)
Dec 23, 2019	70.94	70.94	69.20	70.01	254,011	-0.86(-1.21%)
Dec 20, 2019	70.68	71.02	70.44	70.86	902,230	+0.27(+0.38%)
Dec 19, 2019	70.35	70.85	70.32	70.59	303,988	+0.07(+0.10%)
Dec 18, 2019	69.10	70.66	68.87	70.53	446,447	+1.52(+2.21%)
Dec 17, 2019	67.93	69.08	67.50	69.00	325,096	+1.10(+1.62%)
Dec 16, 2019	66.63	67.95	66.41	67.90	446,390	+0.76(+1.13%)
Dec 13, 2019	66.86	67.22	66.26	67.15	502,732	+0.29(+0.43%)
Dec 12, 2019	67.00	67.45	66.52	66.86	291,866	-0.15(-0.23%)
Dec 11, 2019	66.89	67.26	66.36	67.01	317,726	+0.37(+0.56%)
Dec 10, 2019	65.85	66.66	65.85	66.64	244,992	+0.51(+0.77%)
Dec 09, 2019	66.53	66.53	65.93	66.14	296,397	-0.22(-0.33%)
Dec 06, 2019	65.74	66.64	65.62	66.35	528,888	+0.69(+1.05%)
Dec 05, 2019	64.86	65.68	64.84	65.66	257,409	+0.53(+0.81%)
Dec 04, 2019	64.45	65.39	64.45	65.13	281,719	+0.76(+1.18%)
Dec 03, 2019	64.52	64.69	64.03	64.38	299,380	-0.10(-0.16%)
Dec 02, 2019	64.47	64.88	64.32	64.48	363,288	-0.11(-0.17%)
Nov 29, 2019	64.73	65.26	64.58	64.58	186,645	-0.28(-0.42%)
Nov 27, 2019	64.99	65.10	64.50	64.86	373,410	-0.05(-0.08%)
Nov 26, 2019	63.22	65.12	63.22	64.91	489,196	+0.73(+1.14%)
Nov 25, 2019	64.63	64.87	64.00	64.18	396,675	-0.13(-0.21%)
Nov 22, 2019	63.71	64.77	63.27	64.31	324,021	+0.85(+1.34%)
Nov 21, 2019	62.72	63.52	62.01	63.46	537,682	+0.44(+0.70%)
Nov 20, 2019	66.94	66.94	62.01	63.02	1,360,205	-3.98(-5.94%)
Nov 19, 2019	67.15	67.60	66.74	66.99	282,480	-0.03(-0.05%)
Nov 18, 2019	67.30	67.86	66.88	67.03	179,106	-0.22(-0.32%)
Nov 15, 2019	67.39	67.56	66.95	67.25	236,872	-0.15(-0.22%)
Nov 14, 2019	67.63	67.83	67.25	67.40	222,226	-0.03(-0.04%)
Nov 13, 2019	67.07	67.85	67.07	67.42	247,396	+0.18(+0.26%)
Nov 12, 2019	67.48	67.69	67.06	67.25	175,426	-0.24(-0.36%)
Nov 11, 2019	66.91	67.53	66.91	67.49	146,617	+0.43(+0.65%)
Nov 08, 2019	67.46	67.95	66.65	67.05	192,039	-0.80(-1.18%)
Nov 07, 2019	68.72	68.96	67.24	67.85	186,766	-0.93(-1.35%)
Nov 06, 2019	68.93	69.52	68.55	68.78	238,560	-0.10(-0.15%)
Nov 05, 2019	68.78	69.35	68.32	68.88	372,559	-0.08(-0.12%)
Nov 04, 2019	70.35	70.45	68.66	68.96	232,685	-1.29(-1.84%)
Nov 01, 2019	70.14	70.58	69.93	70.26	166,985	+0.13(+0.19%)
Oct 31, 2019	70.19	70.41	69.73	70.12	163,628	+0.02(+0.04%)
Oct 30, 2019	69.52	70.17	69.26	70.10	217,303	+0.49(+0.71%)
Oct 29, 2019	69.53	69.69	68.90	69.61	194,963	+0.29(+0.42%)
Oct 28, 2019	69.86	70.31	69.30	69.31	278,905	-0.88(-1.25%)
Oct 25, 2019	70.90	70.90	70.16	70.19	123,830	-0.51(-0.72%)
Oct 24, 2019	70.75	70.86	70.52	70.70	113,659	+0.03(+0.05%)
Oct 23, 2019	70.38	70.82	70.35	70.67	201,524	+0.41(+0.58%)
Oct 22, 2019	70.39	71.04	70.19	70.26	152,048	+0.05(+0.07%)
Oct 21, 2019	70.15	70.54	69.92	70.21	214,698	-0.08(-0.11%)
Oct 18, 2019	70.13	70.57	70.04	70.28	210,020	-0.05(-0.07%)
Oct 17, 2019	69.79	70.66	69.68	70.33	163,474	+0.49(+0.70%)
Oct 16, 2019	70.03	70.16	69.53	69.84	181,454	-0.27(-0.38%)
Oct 15, 2019	70.28	70.58	69.79	70.11	229,404	-0.36(-0.51%)
Oct 14, 2019	71.33	71.77	70.31	70.47	153,035	-0.87(-1.22%)
Oct 11, 2019	70.86	71.76	70.62	71.33	268,399	+0.60(+0.85%)
Oct 10, 2019	70.56	70.93	70.19	70.73	189,626	+0.03(+0.04%)
Oct 09, 2019	70.92	70.99	70.33	70.71	203,933	+0.05(+0.07%)
Oct 08, 2019	71.13	71.52	70.47	70.66	196,355	-0.72(-1.01%)
Oct 07, 2019	71.22	71.57	70.69	71.37	158,807	-0.05(-0.07%)
Oct 04, 2019	71.27	71.62	70.82	71.42	232,677	+0.33(+0.47%)
Oct 03, 2019	71.09	71.95	70.33	71.09	194,270	-0.04(-0.06%)
Oct 02, 2019	71.93	71.93	70.72	71.13	246,163	-0.73(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.