Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		131.04	131.04	131.04	0	-1.55(-1.17%)
Dec 28, 2017	131.46	132.84	131.43	132.59	2,523,331	+0.99(+0.75%)
Dec 27, 2017	132.34	132.69	131.32	131.60	3,589,545	-1.06(-0.80%)
Dec 26, 2017	130.33	132.84	129.91	132.66	4,259,583	+2.89(+2.23%)
Dec 22, 2017	129.80	131.00	128.53	129.77	3,600,790	+0.56(+0.44%)
Dec 21, 2017	125.40	129.52	125.10	129.21	6,048,356	+3.45(+2.75%)
Dec 20, 2017	123.53	125.89	122.40	125.75	4,653,930	+3.07(+2.50%)
Dec 19, 2017	122.93	124.31	122.31	122.68	2,484,766	+0.21(+0.17%)
Dec 18, 2017	120.85	123.25	120.71	122.47	3,336,795	+2.36(+1.97%)
Dec 15, 2017	122.58	122.58	120.01	120.11	3,336,616	-1.18(-0.97%)
Dec 14, 2017	122.07	123.41	121.22	121.29	2,852,103	-1.23(-1.00%)
Dec 13, 2017	124.28	124.28	122.28	122.53	6,752,887	-1.23(-0.99%)
Dec 12, 2017	126.29	126.36	123.44	123.76	4,852,041	-1.94(-1.54%)
Dec 11, 2017	126.08	126.64	124.18	125.69	2,695,408	+1.51(+1.22%)
Dec 08, 2017	123.79	125.36	122.84	124.18	3,583,673	+1.76(+1.44%)
Dec 07, 2017	121.61	123.05	121.01	122.42	2,923,721	+0.88(+0.72%)
Dec 06, 2017	122.45	124.35	121.40	121.54	4,570,267	-3.83(-3.06%)
Dec 05, 2017	125.83	127.31	125.16	125.38	2,791,293	-1.12(-0.89%)
Dec 04, 2017	127.34	129.88	126.11	126.50	4,172,522	-1.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.