Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.85	90.74	89.57	89.99	3,308,298	-0.30(-0.33%)
Dec 30, 2021	92.38	93.01	90.23	90.29	4,444,697	-1.73(-1.88%)
Dec 29, 2021	92.26	93.36	91.28	92.02	3,925,468	-0.38(-0.41%)
Dec 28, 2021	93.65	94.51	91.92	92.39	4,052,350	-0.81(-0.87%)
Dec 27, 2021	89.75	93.27	88.19	93.20	5,131,596	+3.62(+4.04%)
Dec 23, 2021	90.21	91.05	89.47	89.58	3,296,344	-0.34(-0.38%)
Dec 22, 2021	89.17	90.87	87.94	89.91	4,165,012	+0.52(+0.58%)
Dec 21, 2021	86.86	89.64	86.85	89.40	6,712,453	+4.03(+4.72%)
Dec 20, 2021	84.34	85.48	82.62	85.37	8,497,363	-2.04(-2.33%)
Dec 17, 2021	87.64	88.81	85.77	87.41	8,432,916	-1.06(-1.19%)
Dec 16, 2021	90.63	92.21	88.31	88.47	6,633,589	-0.85(-0.95%)
Dec 15, 2021	88.67	89.93	85.65	89.31	9,152,385	+0.35(+0.40%)
Dec 14, 2021	89.33	91.30	88.60	88.96	6,076,504	-1.61(-1.77%)
Dec 13, 2021	93.51	93.83	90.50	90.57	5,968,681	-4.27(-4.50%)
Dec 10, 2021	95.13	95.44	91.94	94.83	4,554,428	+1.13(+1.21%)
Dec 09, 2021	94.33	94.85	93.41	93.70	7,182,924	-1.71(-1.79%)
Dec 08, 2021	95.80	96.46	94.91	95.41	4,622,183	+0.18(+0.19%)
Dec 07, 2021	93.68	96.65	93.65	95.24	10,718,637	+3.68(+4.02%)
Dec 06, 2021	90.29	92.70	88.15	91.56	8,011,280	+2.73(+3.07%)
Dec 03, 2021	92.20	92.78	87.70	88.83	7,665,741	-1.34(-1.48%)
Dec 02, 2021	86.64	90.82	85.33	90.16	9,576,250	+2.83(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.