Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	168.94	170.98	168.94	169.00	23,445	-1.85(-1.08%)
Dec 28, 2007	170.89	171.21	169.91	170.85	31,947	+1.20(+0.71%)
Dec 27, 2007	171.11	171.41	169.39	169.65	18,738	-1.66(-0.97%)
Dec 26, 2007	170.20	171.86	170.20	171.31	26,984	+1.10(+0.65%)
Dec 24, 2007	170.33	170.53	170.11	170.20	23,938	+0.39(+0.23%)
Dec 21, 2007	167.60	169.81	167.60	169.81	18,215	+2.76(+1.65%)
Dec 20, 2007	165.10	167.05	164.65	167.05	81,107	+2.27(+1.38%)
Dec 19, 2007	164.55	165.13	163.51	164.78	52,614	+1.56(+0.96%)
Dec 18, 2007	164.00	164.03	161.23	163.22	36,615	+2.47(+1.54%)
Dec 17, 2007	164.13	164.13	160.75	160.75	45,755	-2.63(-1.61%)
Dec 14, 2007	164.74	165.13	163.31	163.38	21,753	-2.24(-1.35%)
Dec 13, 2007	165.82	166.69	163.64	165.62	85,445	-0.55(-0.33%)
Dec 12, 2007	165.59	167.54	165.04	166.17	23,722	+4.09(+2.53%)
Dec 11, 2007	166.56	166.69	161.59	162.08	65,784	-2.96(-1.79%)
Dec 10, 2007	164.55	165.39	164.26	165.04	98,337	+0.84(+0.51%)
Dec 07, 2007	164.71	164.71	163.22	164.19	4,492	-1.56(-0.94%)
Dec 06, 2007	160.94	165.75	160.55	165.75	43,507	+5.85(+3.66%)
Dec 05, 2007	159.41	160.42	159.06	159.90	25,353	+3.31(+2.12%)
Dec 04, 2007	156.65	157.24	156.39	156.59	219,830	-1.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.