Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	127.66	128.97	127.63	128.14	919,237	+0.05(+0.04%)
Dec 29, 2011	126.78	128.36	126.44	128.09	788,529	+1.61(+1.27%)
Dec 28, 2011	129.87	130.26	125.76	126.49	1,286,453	-3.36(-2.59%)
Dec 27, 2011	128.26	130.62	128.09	129.84	1,005,586	+1.34(+1.04%)
Dec 23, 2011	128.85	129.45	127.51	128.51	741,884	+2.07(+1.63%)
Dec 21, 2011	124.42	126.73	122.43	126.44	2,195,458	+1.92(+1.54%)
Dec 20, 2011	120.72	124.82	120.67	124.52	2,151,237	+6.30(+5.33%)
Dec 19, 2011	122.45	122.81	117.66	118.22	2,631,665	-3.60(-2.95%)
Dec 16, 2011	120.67	122.60	119.89	121.82	3,232,980	+3.75(+3.17%)
Dec 15, 2011	120.43	120.76	117.06	118.07	3,493,314	-0.05(-0.04%)
Dec 14, 2011	122.16	122.16	117.45	118.12	4,088,657	-5.33(-4.32%)
Dec 13, 2011	127.65	130.15	122.23	123.45	2,585,522	-3.43(-2.71%)
Dec 12, 2011	128.95	129.29	124.60	126.89	2,284,882	-4.68(-3.56%)
Dec 09, 2011	127.46	132.07	127.46	131.57	2,094,727	+4.61(+3.63%)
Dec 08, 2011	132.53	133.32	126.48	126.96	2,478,340	-6.12(-4.60%)
Dec 07, 2011	134.50	134.57	131.52	133.08	2,809,796	-2.26(-1.67%)
Dec 06, 2011	134.11	136.63	132.91	135.34	2,401,610	+0.77(+0.57%)
Dec 05, 2011	135.91	136.49	133.10	134.57	2,001,944	+1.73(+1.30%)
Dec 02, 2011	133.27	135.36	132.47	132.84	2,260,953	+1.15(+0.88%)
Dec 01, 2011	131.86	134.16	130.54	131.69	2,158,801	-0.79(-0.60%)
Nov 30, 2011	129.46	132.58	129.46	132.48	1,896,178	+7.52(+6.01%)
Nov 29, 2011	123.40	126.07	122.42	124.97	2,336,468	+1.95(+1.58%)
Nov 28, 2011	120.74	123.86	120.74	123.02	2,202,262	+7.42(+6.42%)
Nov 25, 2011	116.80	118.75	115.60	115.60	891,076	-1.92(-1.63%)
Nov 23, 2011	120.95	121.31	117.52	117.52	2,376,910	-5.64(-4.58%)
Nov 22, 2011	123.74	125.66	121.60	123.16	2,318,429	-1.10(-0.89%)
Nov 21, 2011	124.70	124.87	120.81	124.27	2,507,968	-2.40(-1.90%)
Nov 18, 2011	127.63	128.76	125.40	126.67	2,603,837	-0.19(-0.15%)
Nov 17, 2011	131.54	132.60	125.97	126.86	4,246,144	-5.47(-4.14%)
Nov 16, 2011	132.50	137.04	131.71	132.34	3,589,227	-1.61(-1.20%)
Nov 15, 2011	131.93	134.95	130.80	133.94	2,177,163	+1.73(+1.31%)
Nov 14, 2011	132.10	134.07	130.25	132.22	1,961,549	-2.33(-1.73%)
Nov 11, 2011	134.09	135.70	133.59	134.55	1,429,912	+2.47(+1.87%)
Nov 10, 2011	132.00	133.78	128.11	132.07	3,439,309	+2.98(+2.31%)
Nov 09, 2011	134.43	134.43	128.96	129.09	3,772,252	-9.12(-6.60%)
Nov 08, 2011	138.03	138.48	134.07	138.22	4,200,059	+1.39(+1.02%)
Nov 07, 2011	137.00	138.15	133.85	136.83	3,158,693	+0.26(+0.19%)
Nov 04, 2011	133.34	136.97	131.83	136.56	3,351,967	+1.90(+1.41%)
Nov 03, 2011	133.61	135.48	129.57	134.67	3,588,907	+3.79(+2.90%)
Nov 02, 2011	128.13	131.23	127.20	130.87	4,088,320	+6.05(+4.85%)
Nov 01, 2011	123.43	126.86	121.80	124.82	3,844,558	-4.49(-3.47%)
Oct 31, 2011	134.11	134.52	129.31	129.31	2,585,210	-7.30(-5.34%)
Oct 28, 2011	134.38	137.98	134.38	136.61	3,054,223	-0.02(-0.02%)
Oct 27, 2011	133.73	138.51	131.35	136.63	5,421,038	+8.74(+6.83%)
Oct 26, 2011	126.41	128.97	122.39	127.89	3,236,946	+3.77(+3.04%)
Oct 25, 2011	128.85	129.41	123.62	124.12	3,951,111	-5.72(-4.40%)
Oct 24, 2011	127.63	130.37	127.29	129.84	3,066,250	+3.05(+2.40%)
Oct 21, 2011	125.40	127.61	124.05	126.79	2,550,158	+3.70(+3.01%)
Oct 20, 2011	122.90	124.12	118.89	123.09	3,434,371	+0.22(+0.18%)
Oct 19, 2011	124.46	127.05	121.99	122.88	3,255,916	-2.28(-1.82%)
Oct 18, 2011	121.39	125.83	117.40	125.16	4,561,278	+4.73(+3.93%)
Oct 17, 2011	122.83	123.31	120.11	120.43	3,154,294	-1.68(-1.38%)
Oct 14, 2011	118.24	122.23	117.81	122.11	3,104,392	+6.48(+5.61%)
Oct 13, 2011	114.02	116.70	111.66	115.62	3,122,778	+0.34(+0.29%)
Oct 12, 2011	114.83	117.74	114.59	115.29	2,522,531	+1.63(+1.44%)
Oct 11, 2011	111.71	115.17	110.58	113.65	3,241,428	+0.67(+0.59%)
Oct 10, 2011	107.10	113.53	107.10	112.98	3,627,553	+7.71(+7.32%)
Oct 07, 2011	108.66	109.60	103.76	105.27	4,451,974	-2.55(-2.36%)
Oct 06, 2011	107.89	108.95	106.43	107.82	4,500,163	+2.23(+2.11%)
Oct 05, 2011	102.92	106.50	99.13	105.59	4,738,192	+4.20(+4.14%)
Oct 04, 2011	94.20	101.46	90.46	101.38	8,334,003	+5.36(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.