Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.53	40.53	40.53	0	-0.28(-0.70%)
Dec 29, 2016	40.83	40.85	40.63	40.82	48,401	+0.13(+0.32%)
Dec 28, 2016	41.31	41.31	40.62	40.69	72,259	-0.48(-1.16%)
Dec 27, 2016	41.13	41.24	41.03	41.17	44,548	+0.16(+0.39%)
Dec 23, 2016		41.01	41.01	41.01	0	+0.11(+0.27%)
Dec 22, 2016	41.24	41.24	40.77	40.89	34,343	-0.25(-0.60%)
Dec 21, 2016	41.25	41.33	41.11	41.14	57,537	-0.28(-0.67%)
Dec 20, 2016	41.20	41.47	41.16	41.42	48,862	+0.31(+0.77%)
Dec 19, 2016	40.87	41.10	40.77	41.10	56,925	+0.18(+0.44%)
Dec 16, 2016	40.86	41.51	40.79	40.92	93,290	-0.05(-0.13%)
Dec 15, 2016	40.95	41.13	40.88	40.97	42,598	+0.20(+0.48%)
Dec 14, 2016	41.42	41.42	40.66	40.78	99,658	-0.64(-1.55%)
Dec 13, 2016	41.46	41.59	41.13	41.42	74,931	+0.08(+0.19%)
Dec 12, 2016	41.75	41.79	41.27	41.34	96,397	-0.31(-0.74%)
Dec 09, 2016	41.82	41.82	41.50	41.65	176,807	-0.03(-0.08%)
Dec 08, 2016	41.50	41.81	41.33	41.69	130,052	+0.41(+0.99%)
Dec 07, 2016	40.84	41.32	40.67	41.28	114,708	+0.52(+1.28%)
Dec 06, 2016	40.50	40.76	40.28	40.76	108,710	+0.40(+1.00%)
Dec 05, 2016	40.24	40.37	40.22	40.35	61,329	+0.42(+1.06%)
Dec 02, 2016	39.79	40.02	39.76	39.93	46,621	+0.03(+0.09%)
Dec 01, 2016	39.95	40.12	39.70	39.89	67,863	+0.08(+0.20%)
Nov 30, 2016	39.80	40.07	39.80	39.81	53,619	+0.15(+0.39%)
Nov 29, 2016	39.60	39.85	39.57	39.66	66,376	-0.08(-0.19%)
Nov 28, 2016	39.89	40.03	39.66	39.73	102,551	-0.13(-0.33%)
Nov 25, 2016	39.93	40.00	39.87	39.87	70,933	-0.05(-0.13%)
Nov 23, 2016		39.92	39.92	39.92	0	+0.18(+0.44%)
Nov 22, 2016	39.46	39.74	39.42	39.74	109,379	+0.39(+0.98%)
Nov 21, 2016	39.20	39.36	39.11	39.36	150,492	+0.33(+0.85%)
Nov 18, 2016	38.89	39.12	38.89	39.03	185,038	+0.00(+0.01%)
Nov 17, 2016	38.88	39.13	38.88	39.02	39,602	+0.18(+0.46%)
Nov 16, 2016	38.74	38.90	38.68	38.84	44,514	-0.09(-0.22%)
Nov 15, 2016	38.85	38.96	38.59	38.93	208,805	+0.18(+0.48%)
Nov 14, 2016	38.39	38.74	38.25	38.74	332,848	+0.74(+1.94%)
Nov 11, 2016	37.26	38.02	37.26	38.01	98,005	+0.40(+1.06%)
Nov 10, 2016	37.97	37.97	37.30	37.61	86,321	+0.41(+1.11%)
Nov 09, 2016	37.08	37.41	36.35	37.20	70,446	+0.81(+2.23%)
Nov 08, 2016	36.31	36.47	36.11	36.38	47,997	+0.06(+0.18%)
Nov 07, 2016	36.31	36.33	36.14	36.32	29,946	+0.79(+2.21%)
Nov 04, 2016	35.47	35.84	35.43	35.53	31,473	+0.02(+0.07%)
Nov 03, 2016	35.66	35.72	35.42	35.51	32,876	-0.08(-0.23%)
Nov 02, 2016	35.67	35.73	35.47	35.59	77,405	-0.26(-0.72%)
Nov 01, 2016	36.27	36.31	35.67	35.85	34,019	-0.43(-1.18%)
Oct 31, 2016	36.17	36.29	36.02	36.28	72,386	+0.27(+0.75%)
Oct 28, 2016	36.12	36.31	35.87	36.01	22,095	-0.09(-0.25%)
Oct 27, 2016	36.57	36.57	36.00	36.10	45,889	-0.22(-0.61%)
Oct 26, 2016	36.35	36.53	36.19	36.32	30,366	-0.10(-0.26%)
Oct 25, 2016	36.64	36.67	36.34	36.42	56,307	-0.30(-0.81%)
Oct 24, 2016	36.87	36.96	36.56	36.72	17,351	+0.23(+0.62%)
Oct 21, 2016	36.27	36.57	36.27	36.49	24,421	-0.11(-0.31%)
Oct 20, 2016	36.72	36.72	36.43	36.60	31,690	-0.11(-0.29%)
Oct 19, 2016	36.65	36.81	36.39	36.71	105,232	+0.23(+0.64%)
Oct 18, 2016	36.61	36.61	36.32	36.48	93,063	+0.26(+0.72%)
Oct 17, 2016	36.47	36.47	36.22	36.22	28,888	-0.03(-0.09%)
Oct 14, 2016	36.49	36.59	36.23	36.25	32,569	-0.03(-0.08%)
Oct 13, 2016	36.37	36.37	35.93	36.28	36,632	-0.15(-0.42%)
Oct 12, 2016	36.26	36.55	36.26	36.44	43,772	+0.15(+0.41%)
Oct 11, 2016	36.64	36.64	36.17	36.29	28,687	-0.59(-1.61%)
Oct 10, 2016	36.87	37.06	36.87	36.88	24,992	+0.24(+0.64%)
Oct 07, 2016	36.69	36.80	36.47	36.65	33,103	-0.18(-0.48%)
Oct 06, 2016	36.82	36.92	36.63	36.82	1,218,499	+0.05(+0.12%)
Oct 05, 2016	36.74	36.97	36.74	36.78	24,962	+0.26(+0.72%)
Oct 04, 2016	36.87	36.87	36.38	36.52	174,618	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.