Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.95	40.95	40.95	110,830	-0.07(-0.16%)
Dec 30, 2020	40.11	41.23	39.91	41.01	110,830	+0.85(+2.12%)
Dec 29, 2020	40.97	40.97	39.89	40.16	63,496	-0.62(-1.52%)
Dec 28, 2020	40.69	41.16	40.13	40.78	101,452	+0.58(+1.45%)
Dec 24, 2020	40.73	40.73	40.04	40.20	42,368	-0.19(-0.46%)
Dec 23, 2020	40.24	40.56	39.48	40.39	83,297	+0.51(+1.27%)
Dec 22, 2020	39.88	40.30	39.60	39.88	96,060	-0.09(-0.23%)
Dec 21, 2020	40.31	40.32	39.47	39.97	90,262	-0.87(-2.13%)
Dec 18, 2020	41.64	41.64	40.44	40.84	411,627	-0.67(-1.63%)
Dec 17, 2020	41.51	41.61	40.57	41.52	82,319	+0.08(+0.20%)
Dec 16, 2020	41.41	42.01	40.95	41.43	113,715	+0.00(+0.00%)
Dec 15, 2020	41.80	42.02	40.75	41.43	139,832	+0.03(+0.07%)
Dec 14, 2020	42.43	42.43	41.41	41.41	200,788	-0.40(-0.96%)
Dec 11, 2020	40.62	42.05	40.62	41.81	113,659	+0.65(+1.57%)
Dec 10, 2020	41.50	41.91	40.48	41.16	214,661	-0.71(-1.70%)
Dec 09, 2020	42.77	43.06	41.28	41.88	141,979	-0.77(-1.80%)
Dec 08, 2020	41.41	42.94	41.28	42.64	240,474	+0.67(+1.58%)
Dec 07, 2020	41.04	42.07	40.55	41.98	218,020	+0.64(+1.54%)
Dec 04, 2020	39.97	41.35	39.51	41.34	220,168	+1.79(+4.53%)
Dec 03, 2020	39.32	39.83	38.27	39.55	79,520	+0.44(+1.13%)
Dec 02, 2020	38.29	39.44	37.97	39.11	143,115	+0.76(+1.98%)
Dec 01, 2020	37.53	38.37	37.30	38.35	132,649	+1.63(+4.44%)
Nov 30, 2020	38.73	39.05	36.59	36.72	263,846	-2.55(-6.49%)
Nov 27, 2020	39.43	39.43	38.37	39.27	62,219	-0.41(-1.04%)
Nov 25, 2020	39.42	40.06	38.45	39.68	104,907	-0.17(-0.42%)
Nov 24, 2020	39.39	40.05	38.60	39.85	133,427	+1.27(+3.28%)
Nov 23, 2020	38.20	38.75	37.93	38.59	95,193	+0.91(+2.41%)
Nov 20, 2020	37.40	37.99	36.92	37.68	175,237	-0.12(-0.32%)
Nov 19, 2020	38.44	38.67	37.44	37.80	158,705	-1.03(-2.65%)
Nov 18, 2020	39.74	39.95	38.72	38.83	180,669	-0.60(-1.51%)
Nov 17, 2020	39.03	39.99	38.99	39.42	121,074	-0.28(-0.70%)
Nov 16, 2020	39.29	40.10	39.02	39.70	140,272	+1.68(+4.43%)
Nov 13, 2020	37.23	38.60	37.08	38.02	135,906	+1.26(+3.44%)
Nov 12, 2020	36.77	36.81	36.23	36.76	149,839	-0.72(-1.91%)
Nov 11, 2020	38.29	38.29	36.72	37.47	143,855	-1.29(-3.33%)
Nov 10, 2020	37.02	39.25	36.91	38.76	165,021	+2.22(+6.08%)
Nov 09, 2020	36.47	37.93	35.67	36.54	256,902	+2.38(+6.97%)
Nov 06, 2020	34.55	34.60	34.03	34.16	159,238	-0.27(-0.78%)
Nov 05, 2020	33.99	34.82	33.77	34.43	96,923	+0.47(+1.40%)
Nov 04, 2020	34.41	35.43	33.73	33.96	161,345	-1.60(-4.50%)
Nov 03, 2020	35.95	35.96	34.56	35.56	221,660	+0.74(+2.14%)
Nov 02, 2020	33.83	34.91	33.71	34.81	128,052	+1.63(+4.90%)
Oct 30, 2020	33.92	33.92	32.85	33.18	226,008	-0.74(-2.19%)
Oct 29, 2020	33.02	34.16	32.71	33.93	117,423	+0.70(+2.10%)
Oct 28, 2020	32.70	33.64	32.70	33.23	131,529	-0.29(-0.86%)
Oct 27, 2020	34.68	34.77	33.49	33.52	222,546	-1.41(-4.05%)
Oct 26, 2020	34.44	35.19	34.21	34.93	164,244	-0.13(-0.37%)
Oct 23, 2020	34.96	35.15	34.53	35.06	121,498	+0.47(+1.37%)
Oct 22, 2020	34.39	34.64	33.91	34.59	151,323	+0.20(+0.60%)
Oct 21, 2020	33.48	34.60	33.35	34.38	82,746	+1.06(+3.18%)
Oct 20, 2020	33.15	33.62	32.89	33.32	91,007	+0.66(+2.02%)
Oct 19, 2020	33.30	33.34	32.55	32.66	100,068	-0.47(-1.40%)
Oct 16, 2020	33.02	33.43	32.59	33.13	130,637	-0.03(-0.08%)
Oct 15, 2020	32.69	33.23	32.22	33.16	107,885	+0.40(+1.22%)
Oct 14, 2020	33.09	33.60	32.60	32.76	203,445	-0.25(-0.76%)
Oct 13, 2020	34.41	34.53	33.01	33.01	169,452	-1.66(-4.80%)
Oct 12, 2020	34.09	35.10	33.73	34.67	222,678	+0.41(+1.19%)
Oct 09, 2020	34.48	34.67	33.76	34.26	94,618	-0.20(-0.57%)
Oct 08, 2020	34.16	34.90	33.95	34.46	115,584	+0.77(+2.29%)
Oct 07, 2020	33.25	33.81	32.79	33.69	116,808	+0.67(+2.03%)
Oct 06, 2020	33.58	33.81	32.69	33.02	151,278	-0.02(-0.06%)
Oct 05, 2020	32.67	33.18	32.60	33.04	125,116	+0.79(+2.45%)
Oct 02, 2020	31.20	32.49	31.20	32.24	186,548	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.