Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.78	25.82	25.57	25.73	17,976	-0.05(-0.19%)
Dec 30, 2021	25.65	25.83	25.50	25.78	18,566	+0.16(+0.64%)
Dec 29, 2021	26.00	26.00	25.56	25.62	18,046	-0.38(-1.47%)
Dec 28, 2021	26.13	26.16	25.93	26.00	21,515	-0.12(-0.46%)
Dec 27, 2021	26.23	26.37	26.12	26.12	4,792	-0.31(-1.17%)
Dec 23, 2021	26.18	26.43	26.18	26.43	32,930	+0.05(+0.19%)
Dec 22, 2021	26.54	26.67	26.38	26.38	15,281	-0.38(-1.42%)
Dec 21, 2021	26.98	27.02	26.64	26.76	18,512	-0.43(-1.58%)
Dec 20, 2021	27.89	28.12	27.13	27.19	27,314	+0.06(+0.22%)
Dec 17, 2021	26.90	27.14	26.62	27.13	20,205	+0.54(+2.03%)
Dec 16, 2021	26.03	26.65	26.00	26.59	12,178	+0.66(+2.55%)
Dec 15, 2021	27.05	27.23	25.92	25.93	218,073	-0.90(-3.35%)
Dec 14, 2021	26.86	27.24	26.71	26.83	20,276	+0.18(+0.68%)
Dec 13, 2021	26.12	26.65	26.12	26.65	21,399	+0.74(+2.86%)
Dec 10, 2021	25.93	26.11	25.78	25.91	17,364	-0.42(-1.60%)
Dec 09, 2021	26.08	26.33	25.98	26.33	13,266	+0.12(+0.46%)
Dec 08, 2021	26.25	26.39	25.96	26.21	67,560	-0.25(-0.94%)
Dec 07, 2021	27.05	27.05	26.23	26.46	33,628	-1.17(-4.23%)
Dec 06, 2021	28.19	28.43	27.63	27.63	41,489	-1.08(-3.76%)
Dec 03, 2021	27.52	29.15	27.43	28.71	42,840	+1.07(+3.87%)
Dec 02, 2021	28.07	28.26	27.49	27.64	60,701	-0.61(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.